Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.660 1.660 1.610 1.650 1,086 +0.05(+3.12%)
Jan 30, 2025 1.610 1.648 1.570 1.600 2,839 -0.08(-4.76%)
Jan 29, 2025 1.680 1.680 1.680 1.680 174 +0.04(+2.53%)
Jan 28, 2025 1.690 1.690 1.639 1.639 1,939 -0.04(-2.46%)
Jan 27, 2025 1.730 1.730 1.680 1.680 2,086 +0.00(+0.30%)
Jan 23, 2025 1.675 1,409 -0.01(-0.77%)
Jan 22, 2025 1.770 1.770 1.648 1.688 4,537 +0.02(+1.08%)
Jan 21, 2025 1.720 1.802 1.650 1.670 19,373 -0.09(-5.29%)
Jan 17, 2025 1.770 1.770 1.711 1.763 4,177 -0.03(-1.49%)
Jan 16, 2025 1.790 1.790 1.780 1.790 1,868 -0.07(-3.94%)
Jan 15, 2025 2.000 2.000 1.675 1.863 25,465 -0.20(-9.54%)
Jan 14, 2025 2.040 2.060 1.940 2.060 3,799 +0.04(+2.02%)
Jan 13, 2025 1.940 2.079 1.935 2.019 24,374 +0.08(+4.09%)
Jan 10, 2025 1.670 2.060 1.660 1.940 49,927 +0.27(+16.17%)
Jan 08, 2025 1.680 1.720 1.670 1.670 17,541 -0.03(-1.76%)
Jan 07, 2025 1.780 1.850 1.700 1.700 10,039 +0.16(+10.39%)
Jan 06, 2025 1.820 1.850 1.540 1.540 17,160 -0.28(-15.38%)
Jan 03, 2025 1.900 1.900 1.820 1.820 3,854 -0.05(-2.81%)
Jan 02, 2025 1.880 1.920 1.830 1.873 6,770 +0.02(+1.22%)
Dec 31, 2024 1.850 0 -0.09(-4.63%)
Dec 30, 2024 1.970 2.010 1.852 1.940 9,593 -0.03(-1.53%)
Dec 27, 2024 1.920 1.990 1.870 1.970 10,476 +0.07(+3.69%)
Dec 26, 2024 1.870 1.990 1.850 1.900 10,525 -0.02(-1.04%)
Dec 24, 2024 1.920 1.920 1.920 1.920 669 +0.04(+2.21%)
Dec 23, 2024 1.990 1.990 1.879 1.879 916 -0.10(-5.13%)
Dec 20, 2024 2.010 2.061 1.910 1.980 45,833 -0.02(-1.00%)
Dec 19, 2024 1.900 2.150 1.801 2.000 96,941 +0.07(+3.63%)
Dec 18, 2024 1.951 2.070 1.861 1.930 26,908 -0.06(-3.02%)
Dec 17, 2024 2.020 2.060 1.900 1.990 37,898 +0.01(+0.51%)
Dec 16, 2024 2.060 2.110 1.980 1.980 26,960 -0.12(-5.71%)
Dec 13, 2024 2.100 2.170 2.090 2.100 1,985 -0.04(-1.87%)
Dec 12, 2024 2.110 2.180 2.110 2.140 2,524 -0.05(-2.28%)
Dec 11, 2024 2.200 2.340 2.080 2.190 94,498 -0.03(-1.48%)
Dec 10, 2024 2.235 2.240 2.220 2.223 2,152 -0.03(-1.20%)
Dec 09, 2024 2.280 2.290 2.230 2.250 8,283 -0.06(-2.60%)
Dec 06, 2024 2.290 2.390 2.250 2.310 30,137 -0.08(-3.35%)
Dec 05, 2024 1.930 2.490 1.930 2.390 70,184 +0.43(+21.84%)
Dec 04, 2024 2.220 2.220 1.920 1.962 29,488 +0.03(+1.64%)
Dec 03, 2024 2.270 2.270 1.890 1.930 69,677 -0.41(-17.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.