Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.280 -0.070 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.340 1.390 1.250 1.280 215,296 -0.07(-5.19%)
Jul 31, 2025 1.380 1.390 1.315 1.350 171,555 -0.05(-3.57%)
Jul 30, 2025 1.480 1.500 1.365 1.400 208,575 -0.02(-1.41%)
Jul 29, 2025 1.500 1.500 1.410 1.420 169,424 -0.05(-3.40%)
Jul 28, 2025 1.590 1.600 1.400 1.470 612,849 -0.12(-7.55%)
Jul 25, 2025 1.610 1.610 1.550 1.590 70,825 -0.01(-0.63%)
Jul 24, 2025 1.580 1.620 1.540 1.600 119,769 +0.00(+0.00%)
Jul 23, 2025 1.680 1.680 1.580 1.600 148,087 -0.07(-4.19%)
Jul 22, 2025 1.610 1.670 1.510 1.670 227,062 +0.08(+5.03%)
Jul 21, 2025 1.760 1.850 1.580 1.590 652,442 -0.19(-10.67%)
Jul 18, 2025 1.580 1.860 1.570 1.780 629,030 +0.24(+15.58%)
Jul 17, 2025 1.360 1.550 1.360 1.540 448,031 +0.16(+11.59%)
Jul 16, 2025 1.380 1.390 1.350 1.380 98,346 +0.01(+0.73%)
Jul 15, 2025 1.360 1.390 1.340 1.370 99,510 +0.01(+0.74%)
Jul 14, 2025 1.390 1.390 1.340 1.360 82,674 -0.02(-1.45%)
Jul 11, 2025 1.370 1.380 1.309 1.380 121,646 +0.03(+2.22%)
Jul 10, 2025 1.290 1.365 1.260 1.350 134,451 +0.02(+1.50%)
Jul 09, 2025 1.360 1.370 1.310 1.330 140,445 -0.03(-2.56%)
Jul 08, 2025 1.370 1.380 1.355 1.365 46,930 -0.01(-0.36%)
Jul 07, 2025 1.380 1.470 1.350 1.370 70,202 -0.01(-0.72%)
Jul 03, 2025 1.330 1.390 1.330 1.380 112,933 +0.05(+3.76%)
Jul 02, 2025 1.240 1.350 1.240 1.330 144,470 -0.00(-0.37%)
Jul 01, 2025 1.290 1.350 1.241 1.335 57,954 +0.04(+3.49%)
Jun 30, 2025 1.230 1.340 1.230 1.290 177,618 +0.07(+5.74%)
Jun 27, 2025 1.250 1.300 1.195 1.220 94,533 -0.03(-2.40%)
Jun 26, 2025 1.210 1.280 1.195 1.250 149,764 +0.05(+4.17%)
Jun 25, 2025 1.170 1.200 1.160 1.200 105,338 +0.02(+1.30%)
Jun 24, 2025 1.240 1.270 1.170 1.185 174,372 -0.03(-2.10%)
Jun 23, 2025 1.230 1.240 1.195 1.210 233,177 -0.02(-1.63%)
Jun 20, 2025 1.270 1.290 1.230 1.230 110,331 -0.04(-3.15%)
Jun 18, 2025 1.280 1.300 1.250 1.270 67,204 -0.02(-1.93%)
Jun 17, 2025 1.300 1.310 1.280 1.295 56,011 -0.01(-0.77%)
Jun 16, 2025 1.270 1.340 1.270 1.305 79,736 +0.03(+2.76%)
Jun 13, 2025 1.280 1.310 1.250 1.270 72,432 -0.03(-2.31%)
Jun 12, 2025 1.290 1.380 1.290 1.300 37,317 +0.01(+0.78%)
Jun 11, 2025 1.320 1.390 1.280 1.290 126,304 -0.01(-1.15%)
Jun 10, 2025 1.310 1.350 1.300 1.305 90,932 -0.01(-0.38%)
Jun 09, 2025 1.360 1.375 1.300 1.310 135,255 -0.05(-3.68%)
Jun 06, 2025 1.390 1.440 1.360 1.360 96,166 -0.02(-1.74%)
Jun 05, 2025 1.400 1.440 1.380 1.384 102,712 +0.01(+1.03%)
Jun 04, 2025 1.400 1.420 1.360 1.370 79,796 -0.03(-2.14%)
Jun 03, 2025 1.240 1.410 1.240 1.400 506,532 +0.12(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.