Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

3.910 -0.210 (-5.09%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.200 4.750 3.850 3.910 28,894 -0.21(-5.09%)
Feb 13, 2025 4.100 4.191 4.100 4.120 4,154 +0.02(+0.49%)
Feb 12, 2025 4.110 4.300 4.100 4.100 2,913 -0.00(-0.00%)
Feb 11, 2025 4.100 4.100 4.100 4.100 224 -0.15(-3.53%)
Feb 10, 2025 4.310 4.310 4.250 4.250 1,568 +0.14(+3.41%)
Feb 07, 2025 4.400 4.400 4.110 4.110 689 -0.23(-5.30%)
Feb 06, 2025 4.160 4.340 4.110 4.340 2,374 +0.07(+1.64%)
Feb 04, 2025 4.270 19 +0.05(+1.18%)
Feb 03, 2025 4.200 4.415 4.200 4.220 2,157 +0.01(+0.24%)
Jan 31, 2025 4.240 4.426 4.130 4.210 14,087 -0.16(-3.66%)
Jan 30, 2025 4.150 4.550 4.150 4.370 28,285 -0.08(-1.80%)
Jan 29, 2025 4.150 4.450 4.100 4.450 1,688 +0.28(+6.71%)
Jan 28, 2025 4.150 4.260 4.150 4.170 886 -0.43(-9.35%)
Jan 27, 2025 4.310 4.600 4.180 4.600 7,819 +0.27(+6.24%)
Jan 24, 2025 4.330 4.330 4.330 4.330 408 -0.02(-0.46%)
Jan 23, 2025 4.320 4.660 4.320 4.350 5,064 +0.02(+0.46%)
Jan 22, 2025 4.340 4.700 4.330 4.330 7,367 +0.00(+0.00%)
Jan 21, 2025 4.320 4.600 4.320 4.330 4,975 -0.27(-5.87%)
Jan 17, 2025 4.600 4.600 4.600 4.600 413 -0.05(-1.08%)
Jan 15, 2025 4.650 347 -0.05(-1.06%)
Jan 14, 2025 4.540 4.700 4.540 4.700 1,295 +0.29(+6.69%)
Jan 13, 2025 4.390 4.451 4.390 4.405 952 -0.00(-0.11%)
Jan 10, 2025 4.620 4.620 4.380 4.410 24,503 -0.28(-5.98%)
Jan 08, 2025 4.660 4.690 4.660 4.690 604 -0.06(-1.25%)
Jan 07, 2025 4.670 4.850 4.670 4.750 7,436 -0.10(-2.06%)
Jan 06, 2025 4.850 4.850 4.850 4.850 373 +0.17(+3.63%)
Jan 03, 2025 4.740 4.790 4.680 4.680 2,782 -0.00(-0.00%)
Jan 02, 2025 4.800 4.915 4.680 4.680 1,804 -0.17(-3.50%)
Dec 31, 2024 4.850 0 -0.15(-3.00%)
Dec 30, 2024 4.950 5.220 4.724 5.000 11,926 +0.17(+3.41%)
Dec 27, 2024 4.680 4.835 4.680 4.835 965 -0.16(-3.11%)
Dec 26, 2024 4.558 5.100 4.558 4.990 18,849 +0.45(+9.91%)
Dec 24, 2024 5.132 5.132 4.540 4.540 1,037 -0.46(-9.20%)
Dec 23, 2024 4.980 5.160 4.920 5.000 3,783 +0.08(+1.63%)
Dec 20, 2024 4.460 4.920 4.460 4.920 13,563 +0.35(+7.66%)
Dec 19, 2024 4.480 4.587 4.480 4.570 1,202 +0.11(+2.47%)
Dec 18, 2024 4.340 4.500 4.340 4.460 16,643 +0.17(+4.08%)
Dec 17, 2024 4.200 4.285 4.200 4.285 1,603 +0.08(+2.02%)
Dec 16, 2024 4.140 4.233 4.140 4.200 4,716 -0.04(-0.94%)
Dec 13, 2024 4.275 4.313 4.190 4.240 4,706 -0.03(-0.70%)
Dec 12, 2024 4.355 4.375 4.270 4.270 1,786 +0.01(+0.23%)
Dec 11, 2024 4.230 4.415 4.220 4.260 10,307 -0.22(-4.94%)
Dec 10, 2024 4.290 4.481 4.262 4.481 1,771 +0.12(+2.78%)
Dec 09, 2024 4.230 4.360 4.230 4.360 2,260 -0.10(-2.24%)
Dec 06, 2024 4.260 4.600 4.230 4.460 4,172 +0.12(+2.71%)
Dec 05, 2024 4.220 4.450 4.210 4.342 2,600 -0.02(-0.43%)
Dec 04, 2024 4.380 4.500 4.260 4.361 12,823 -0.12(-2.65%)
Dec 03, 2024 4.250 4.550 4.220 4.480 16,170 +0.10(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.