Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ:JL)

5.855 -0.395 (-6.32%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 5.760 6.410 5.710 6.250 68,741 +0.41(+7.08%)
Jun 11, 2025 5.290 6.114 5.290 5.837 37,951 +0.34(+6.13%)
Jun 10, 2025 5.290 5.500 5.290 5.500 5,058 +0.18(+3.38%)
Jun 09, 2025 5.390 5.520 5.320 5.320 10,925 +0.00(+0.01%)
Jun 06, 2025 5.310 5.355 5.289 5.320 7,746 +0.05(+0.95%)
Jun 05, 2025 5.320 5.410 5.233 5.270 8,421 -0.15(-2.77%)
Jun 04, 2025 5.350 5.450 5.265 5.420 10,177 +0.03(+0.56%)
Jun 03, 2025 5.470 5.470 5.280 5.390 17,897 +0.10(+1.89%)
Jun 02, 2025 5.410 5.468 5.277 5.290 23,143 -0.12(-2.21%)
May 30, 2025 5.280 5.500 5.253 5.410 11,804 -0.03(-0.55%)
May 29, 2025 5.170 5.490 5.170 5.440 13,589 +0.27(+5.22%)
May 28, 2025 5.100 5.500 5.050 5.170 15,784 +0.09(+1.77%)
May 27, 2025 5.250 5.950 5.060 5.080 50,902 -0.16(-3.05%)
May 23, 2025 4.970 5.330 4.950 5.240 13,371 +0.15(+2.95%)
May 22, 2025 4.740 5.169 4.740 5.090 10,658 +0.34(+7.16%)
May 21, 2025 4.940 4.991 4.440 4.750 43,747 +0.13(+2.81%)
May 20, 2025 4.100 4.620 4.100 4.620 24,784 +0.61(+15.15%)
May 19, 2025 3.925 4.150 3.830 4.012 31,748 +0.11(+2.87%)
May 16, 2025 4.000 4.060 3.650 3.900 59,309 +0.00(+0.00%)
May 15, 2025 4.130 4.130 3.740 3.900 29,915 -0.18(-4.41%)
May 14, 2025 3.890 4.199 3.840 4.080 42,646 +0.14(+3.55%)
May 13, 2025 3.760 3.940 3.560 3.940 18,765 +0.18(+4.79%)
May 12, 2025 3.680 3.779 3.500 3.760 15,611 +0.15(+4.16%)
May 09, 2025 3.510 3.610 3.491 3.610 11,834 +0.05(+1.40%)
May 08, 2025 3.530 3.620 3.450 3.560 23,065 +0.07(+2.01%)
May 07, 2025 3.380 3.780 3.320 3.490 24,495 +0.12(+3.63%)
May 06, 2025 3.290 3.500 3.280 3.368 17,126 +0.02(+0.53%)
May 05, 2025 3.101 3.350 3.101 3.350 3,027 +0.12(+3.72%)
May 02, 2025 3.270 3.339 3.230 3.230 2,024 +0.03(+0.94%)
May 01, 2025 3.290 3.300 3.190 3.200 7,593 +0.02(+0.63%)
Apr 30, 2025 3.100 3.240 3.058 3.180 8,680 +0.01(+0.32%)
Apr 29, 2025 3.110 3.189 3.028 3.170 8,179 +0.02(+0.63%)
Apr 28, 2025 3.005 3.150 3.005 3.150 6,116 +0.16(+5.35%)
Apr 25, 2025 3.010 3.040 2.950 2.990 5,325 -0.08(-2.61%)
Apr 24, 2025 2.950 3.070 2.900 3.070 3,313 +0.15(+4.96%)
Apr 23, 2025 3.080 3.080 2.850 2.925 7,010 -0.03(-0.85%)
Apr 22, 2025 2.960 3.060 2.880 2.950 16,245 +0.08(+2.79%)
Apr 21, 2025 3.160 3.250 2.600 2.870 93,838 -0.40(-12.37%)
Apr 17, 2025 3.290 3.430 3.120 3.275 35,042 -0.18(-5.07%)
Apr 16, 2025 3.290 3.490 3.111 3.450 34,834 +0.13(+3.92%)
Apr 15, 2025 3.150 3.320 3.140 3.320 7,314 +0.22(+7.10%)
Apr 14, 2025 3.150 3.200 3.100 3.100 14,277 -0.01(-0.32%)
Apr 11, 2025 3.140 3.155 3.050 3.110 5,043 +0.04(+1.30%)
Apr 10, 2025 3.200 3.250 3.020 3.070 3,785 -0.26(-7.81%)
Apr 09, 2025 3.100 3.400 3.012 3.330 23,561 +0.33(+11.00%)
Apr 08, 2025 3.060 3.140 3.000 3.000 13,796 -0.15(-4.76%)
Apr 07, 2025 3.220 3.220 3.000 3.150 15,299 -0.16(-4.83%)
Apr 04, 2025 3.372 3.533 3.190 3.310 22,309 -0.17(-4.89%)
Apr 03, 2025 3.500 3.700 3.321 3.480 12,549 -0.12(-3.33%)
Apr 02, 2025 3.900 3.900 3.560 3.600 50,180 -0.10(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.