Skip to main content

GraniteShares 2x Long ISRG Daily ETF (NQ:ISUL)

24.53 +1.30 (+5.62%)
Official Closing Price Updated: 4:15 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 23.26 24.73 23.26 24.53 51,209 +1.30(+5.62%)
Oct 16, 2025 23.63 23.68 23.17 23.22 39,666 -0.10(-0.42%)
Oct 15, 2025 23.58 23.90 23.15 23.32 22,033 -0.22(-0.93%)
Oct 14, 2025 22.96 23.96 22.67 23.54 24,490 +0.10(+0.41%)
Oct 13, 2025 23.00 23.65 23.00 23.44 19,034 +0.74(+3.28%)
Oct 10, 2025 24.30 24.40 22.70 22.70 23,204 -1.60(-6.58%)
Oct 09, 2025 24.99 25.35 24.30 24.30 36,143 -0.52(-2.09%)
Oct 08, 2025 24.05 25.04 23.90 24.82 42,529 +0.73(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.