Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ: HYFM )

3.450 +0.150 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.240 3.620 3.240 3.450 39,961 +0.15(+4.55%)
Mar 12, 2025 3.410 3.410 3.190 3.300 13,622 -0.13(-3.79%)
Mar 11, 2025 3.540 3.540 3.200 3.430 37,158 +0.07(+2.08%)
Mar 10, 2025 3.480 3.570 3.360 3.360 13,519 -0.02(-0.59%)
Mar 07, 2025 3.510 3.510 3.200 3.380 22,134 -0.06(-1.74%)
Mar 06, 2025 3.610 3.780 3.440 3.440 38,479 -0.19(-5.23%)
Mar 05, 2025 4.600 4.650 3.490 3.630 100,123 -0.96(-20.92%)
Mar 04, 2025 4.555 4.752 4.190 4.590 54,191 -0.06(-1.29%)
Mar 03, 2025 5.000 5.340 4.650 4.650 40,239 -0.30(-6.06%)
Feb 28, 2025 5.100 5.110 4.900 4.950 40,516 -0.15(-2.94%)
Feb 27, 2025 5.200 5.307 5.100 5.100 25,783 -0.11(-2.11%)
Feb 26, 2025 5.470 5.470 5.210 5.210 18,915 -0.18(-3.34%)
Feb 25, 2025 5.660 5.660 5.371 5.390 18,751 -0.32(-5.60%)
Feb 24, 2025 5.750 5.799 5.671 5.710 18,771 -0.08(-1.38%)
Feb 21, 2025 5.840 6.080 5.702 5.790 15,812 -0.06(-1.03%)
Feb 20, 2025 6.445 6.445 5.850 5.850 27,873 -0.53(-8.31%)
Feb 19, 2025 6.470 6.610 6.360 6.380 17,058 -0.16(-2.45%)
Feb 18, 2025 6.230 6.600 6.230 6.540 35,362 +0.35(+5.65%)
Feb 14, 2025 6.170 6.859 6.100 6.190 57,493 -0.21(-3.28%)
Feb 13, 2025 5.400 6.890 5.390 6.400 94,880 +1.00(+18.52%)
Feb 12, 2025 5.500 5.625 5.300 5.400 12,489 -0.30(-5.30%)
Feb 11, 2025 5.800 5.800 5.700 5.702 31,321 -0.20(-3.36%)
Feb 10, 2025 5.075 6.000 4.899 5.900 56,414 -0.34(-5.42%)
Feb 07, 2025 6.300 6.530 6.083 6.238 5,198 -0.21(-3.26%)
Feb 06, 2025 6.530 6.530 6.282 6.448 1,709 -0.03(-0.42%)
Feb 05, 2025 6.500 6.558 6.000 6.475 7,908 +0.14(+2.29%)
Feb 04, 2025 6.300 6.469 6.000 6.330 3,693 -0.17(-2.60%)
Feb 03, 2025 6.500 6.500 6.054 6.499 4,050 +0.00(+0.03%)
Jan 31, 2025 5.991 6.570 5.800 6.497 8,036 +0.50(+8.28%)
Jan 30, 2025 6.500 6.500 5.942 6.000 5,924 -0.30(-4.75%)
Jan 29, 2025 6.101 6.300 6.050 6.299 2,401 -0.14(-2.19%)
Jan 28, 2025 6.300 6.610 6.256 6.440 2,980 +0.08(+1.26%)
Jan 27, 2025 6.362 6.474 6.000 6.360 5,565 -0.00(-0.03%)
Jan 24, 2025 6.450 6.650 6.233 6.362 5,485 -0.08(-1.21%)
Jan 23, 2025 6.254 6.500 6.156 6.440 6,429 +0.31(+5.09%)
Jan 22, 2025 6.055 6.129 5.910 6.128 6,644 +0.10(+1.64%)
Jan 21, 2025 5.855 6.099 5.780 6.029 5,773 +0.27(+4.72%)
Jan 17, 2025 5.892 5.892 5.500 5.757 7,134 -0.12(-2.13%)
Jan 16, 2025 6.000 6.000 5.800 5.882 4,464 -0.00(-0.02%)
Jan 15, 2025 5.700 5.890 5.700 5.883 3,004 +0.19(+3.39%)
Jan 14, 2025 5.920 5.999 5.600 5.690 8,112 -0.19(-3.18%)
Jan 13, 2025 6.800 6.829 5.870 5.877 10,980 -0.34(-5.51%)
Jan 10, 2025 6.600 6.893 5.865 6.220 21,331 -0.30(-4.60%)
Jan 08, 2025 7.040 7.050 6.520 6.520 13,179 -0.48(-6.84%)
Jan 07, 2025 6.700 7.500 6.510 6.999 12,879 +0.38(+5.66%)
Jan 06, 2025 6.676 7.099 6.616 6.624 7,974 -0.11(-1.58%)
Jan 03, 2025 6.300 6.849 6.300 6.730 13,103 +0.53(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.