Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

3.770 -0.250 (-6.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 3.940 3.945 3.740 3.770 56,049 -0.25(-6.22%)
Jun 26, 2025 3.810 4.180 3.650 4.020 247,922 +0.17(+4.42%)
Jun 25, 2025 3.830 3.960 3.650 3.850 340,961 -0.05(-1.28%)
Jun 24, 2025 3.430 3.900 3.430 3.900 452,381 +0.49(+14.37%)
Jun 23, 2025 3.210 3.440 3.180 3.410 227,014 +0.09(+2.71%)
Jun 20, 2025 3.160 3.420 3.134 3.320 298,991 +0.19(+6.07%)
Jun 18, 2025 3.090 3.180 3.040 3.130 202,464 +0.01(+0.32%)
Jun 17, 2025 3.100 3.225 3.060 3.120 30,032 -0.07(-2.19%)
Jun 16, 2025 3.130 3.254 3.130 3.190 47,723 -0.04(-1.24%)
Jun 13, 2025 3.160 3.290 3.134 3.230 72,097 -0.04(-1.22%)
Jun 12, 2025 3.330 3.380 3.240 3.270 67,244 -0.16(-4.66%)
Jun 11, 2025 3.310 3.460 3.248 3.430 111,101 +0.10(+3.00%)
Jun 10, 2025 3.380 3.630 3.300 3.330 235,439 -0.10(-2.92%)
Jun 09, 2025 3.250 3.520 3.250 3.430 145,657 +0.13(+3.94%)
Jun 06, 2025 3.210 3.380 3.210 3.300 163,450 +0.02(+0.61%)
Jun 05, 2025 3.310 3.380 3.230 3.280 60,954 -0.07(-2.09%)
Jun 04, 2025 3.260 3.385 3.230 3.350 60,503 -0.02(-0.59%)
Jun 03, 2025 3.500 3.540 3.360 3.370 64,339 -0.12(-3.44%)
Jun 02, 2025 3.540 3.540 3.350 3.490 63,142 -0.14(-3.86%)
May 30, 2025 3.540 3.670 3.530 3.630 39,284 +0.01(+0.41%)
May 29, 2025 3.790 3.898 3.570 3.615 156,804 -0.20(-5.37%)
May 28, 2025 3.860 4.030 3.810 3.820 103,159 -0.13(-3.29%)
May 27, 2025 3.820 4.050 3.760 3.950 105,723 +0.12(+3.13%)
May 23, 2025 3.700 4.000 3.659 3.830 62,515 -0.10(-2.55%)
May 22, 2025 3.320 3.950 3.320 3.930 416,458 +0.57(+16.97%)
May 21, 2025 3.410 3.500 3.320 3.360 51,422 -0.09(-2.61%)
May 20, 2025 3.430 3.570 3.420 3.450 103,046 -0.15(-4.17%)
May 19, 2025 3.440 3.600 3.360 3.600 87,782 +0.00(+0.00%)
May 16, 2025 3.350 3.690 3.350 3.600 156,620 +0.13(+3.75%)
May 15, 2025 3.120 3.555 3.040 3.470 103,566 +0.29(+9.12%)
May 14, 2025 3.100 3.280 3.020 3.180 107,971 -0.04(-1.24%)
May 13, 2025 3.380 3.460 2.960 3.220 494,248 -0.55(-14.59%)
May 12, 2025 3.600 3.823 3.590 3.770 413,658 +0.10(+2.59%)
May 09, 2025 3.300 3.700 3.300 3.675 155,681 +0.26(+7.74%)
May 08, 2025 3.480 3.480 3.180 3.411 220,466 +0.01(+0.32%)
May 07, 2025 3.420 3.550 3.340 3.400 104,731 +0.03(+0.89%)
May 06, 2025 3.300 3.420 3.260 3.370 132,816 -0.04(-1.17%)
May 05, 2025 3.520 3.555 3.345 3.410 208,213 -0.21(-5.80%)
May 02, 2025 3.620 3.850 3.575 3.620 106,166 -0.08(-2.16%)
May 01, 2025 3.670 3.860 3.670 3.700 72,789 +0.02(+0.54%)
Apr 30, 2025 3.750 3.800 3.400 3.680 258,201 -0.28(-7.07%)
Apr 29, 2025 4.440 4.440 3.870 3.960 207,856 -0.59(-12.97%)
Apr 28, 2025 4.290 4.560 4.221 4.550 713,162 +0.11(+2.48%)
Apr 25, 2025 4.460 4.515 4.240 4.440 319,650 -0.15(-3.27%)
Apr 24, 2025 4.450 4.990 4.440 4.590 410,183 +0.09(+2.11%)
Apr 23, 2025 4.560 4.730 4.280 4.495 431,611 -0.00(-0.11%)
Apr 22, 2025 3.880 4.880 3.710 4.500 812,984 +0.26(+6.13%)
Apr 21, 2025 4.040 4.300 3.400 4.240 424,919 -0.10(-2.30%)
Apr 17, 2025 3.830 4.550 3.490 4.340 4,935,789 +1.34(+44.67%)
Apr 16, 2025 2.260 3.200 2.150 3.000 1,831,952 +0.99(+49.25%)
Apr 15, 2025 2.140 2.140 1.920 2.010 132,091 -0.17(-7.80%)
Apr 14, 2025 2.120 2.230 2.120 2.180 69,907 +0.06(+2.83%)
Apr 11, 2025 2.130 2.165 2.030 2.120 114,908 -0.10(-4.50%)
Apr 10, 2025 2.210 2.250 2.140 2.220 100,572 -0.11(-4.72%)
Apr 09, 2025 1.980 2.330 1.980 2.330 408,980 +0.30(+14.78%)
Apr 08, 2025 2.170 2.250 2.000 2.030 344,810 -0.15(-6.88%)
Apr 07, 2025 1.930 2.220 1.890 2.180 487,042 +0.18(+9.00%)
Apr 04, 2025 2.010 2.140 1.890 2.000 743,321 -0.12(-5.66%)
Apr 03, 2025 2.170 2.210 2.100 2.120 292,104 -0.12(-5.36%)
Apr 02, 2025 2.080 2.290 2.080 2.240 114,630 +0.10(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.