Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.120 -0.050 (-4.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.140 1.170 1.140 1.170 90,889 +0.03(+3.08%)
Aug 01, 2025 1.150 1.170 1.125 1.135 116,790 -0.03(-2.99%)
Jul 31, 2025 1.150 1.190 1.129 1.170 180,367 +0.02(+1.74%)
Jul 30, 2025 1.240 1.240 1.120 1.150 114,243 -0.07(-5.74%)
Jul 29, 2025 1.270 1.270 1.200 1.220 98,849 -0.05(-3.94%)
Jul 28, 2025 1.280 1.280 1.240 1.270 102,049 +0.02(+1.20%)
Jul 25, 2025 1.240 1.260 1.230 1.255 43,839 +0.00(+0.40%)
Jul 24, 2025 1.280 1.310 1.230 1.250 117,338 -0.04(-3.10%)
Jul 23, 2025 1.260 1.290 1.241 1.290 70,664 +0.03(+2.38%)
Jul 22, 2025 1.270 1.270 1.220 1.260 58,776 -0.02(-1.56%)
Jul 21, 2025 1.260 1.290 1.250 1.280 133,808 +0.04(+3.23%)
Jul 18, 2025 1.230 1.330 1.230 1.240 119,201 -0.01(-0.80%)
Jul 17, 2025 1.230 1.270 1.220 1.250 132,696 +0.03(+2.46%)
Jul 16, 2025 1.240 1.240 1.190 1.220 89,404 +0.01(+0.83%)
Jul 15, 2025 1.250 1.280 1.200 1.210 149,353 -0.04(-3.20%)
Jul 14, 2025 1.270 1.280 1.227 1.250 86,053 +0.01(+0.81%)
Jul 11, 2025 1.240 1.270 1.200 1.240 202,139 -0.01(-0.80%)
Jul 10, 2025 1.280 1.282 1.230 1.250 189,075 -0.03(-2.72%)
Jul 09, 2025 1.380 1.380 1.280 1.285 176,559 -0.08(-5.51%)
Jul 08, 2025 1.410 1.440 1.300 1.360 245,879 -0.08(-5.56%)
Jul 07, 2025 1.570 1.570 1.420 1.440 198,224 -0.13(-8.28%)
Jul 03, 2025 1.500 1.649 1.490 1.570 303,763 +0.08(+5.37%)
Jul 02, 2025 1.450 1.530 1.410 1.490 186,814 +0.02(+1.36%)
Jul 01, 2025 1.410 1.480 1.380 1.470 99,676 +0.06(+4.26%)
Jun 30, 2025 1.420 1.440 1.350 1.410 182,277 -0.01(-0.70%)
Jun 27, 2025 1.380 1.490 1.340 1.420 236,609 +0.06(+4.41%)
Jun 26, 2025 1.320 1.365 1.300 1.360 183,516 +0.04(+3.03%)
Jun 25, 2025 1.370 1.370 1.310 1.320 66,041 -0.04(-2.94%)
Jun 24, 2025 1.310 1.365 1.310 1.360 100,695 +0.06(+4.62%)
Jun 23, 2025 1.330 1.364 1.290 1.300 96,464 -0.08(-5.80%)
Jun 20, 2025 1.390 1.390 1.300 1.380 97,192 +0.03(+2.22%)
Jun 18, 2025 1.290 1.350 1.262 1.350 145,893 +0.07(+5.47%)
Jun 17, 2025 1.300 1.300 1.260 1.280 61,816 -0.01(-0.78%)
Jun 16, 2025 1.270 1.300 1.240 1.290 86,588 +0.05(+4.03%)
Jun 13, 2025 1.280 1.287 1.240 1.240 100,214 -0.06(-4.62%)
Jun 12, 2025 1.410 1.410 1.270 1.300 203,474 -0.12(-8.45%)
Jun 11, 2025 1.470 1.470 1.400 1.420 56,204 +0.01(+0.71%)
Jun 10, 2025 1.460 1.500 1.390 1.410 133,157 -0.04(-2.76%)
Jun 09, 2025 1.430 1.460 1.384 1.450 97,463 +0.04(+2.84%)
Jun 06, 2025 1.370 1.436 1.350 1.410 105,577 +0.02(+1.44%)
Jun 05, 2025 1.470 1.484 1.370 1.390 91,061 -0.06(-4.14%)
Jun 04, 2025 1.430 1.490 1.400 1.450 121,506 +0.03(+2.11%)
Jun 03, 2025 1.440 1.450 1.370 1.420 110,009 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.