Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ: GRCE )

3.345 +0.045 (+1.35%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.290 3.340 3.129 3.300 32,042 +0.12(+3.77%)
Jan 30, 2025 3.480 3.480 2.950 3.180 219,767 -0.30(-8.62%)
Jan 29, 2025 3.390 3.590 3.370 3.480 25,891 +0.03(+0.87%)
Jan 28, 2025 3.710 3.740 3.410 3.450 52,492 -0.36(-9.45%)
Jan 27, 2025 3.830 3.900 3.705 3.810 46,788 -0.09(-2.31%)
Jan 24, 2025 3.990 3.990 3.839 3.900 78,101 -0.04(-0.89%)
Jan 23, 2025 3.960 3.965 3.870 3.935 16,093 +0.02(+0.64%)
Jan 22, 2025 3.710 4.000 3.650 3.910 77,171 +0.19(+5.11%)
Jan 21, 2025 3.840 3.840 3.560 3.720 56,006 +0.06(+1.64%)
Jan 17, 2025 3.400 3.700 3.330 3.660 31,827 +0.30(+8.93%)
Jan 16, 2025 3.500 3.709 3.300 3.360 55,224 -0.07(-2.04%)
Jan 15, 2025 3.580 3.670 3.385 3.430 48,278 -0.07(-2.00%)
Jan 14, 2025 3.880 4.100 3.500 3.500 59,952 -0.41(-10.49%)
Jan 13, 2025 4.490 4.490 3.910 3.910 167,382 -0.28(-6.68%)
Jan 10, 2025 4.060 4.685 4.060 4.190 259,182 +0.09(+2.20%)
Jan 08, 2025 4.100 4.400 4.100 4.100 45,456 -0.12(-2.84%)
Jan 07, 2025 4.140 4.400 4.050 4.220 96,542 +0.08(+1.93%)
Jan 06, 2025 4.090 4.481 4.040 4.140 130,914 +0.14(+3.50%)
Jan 03, 2025 4.030 4.190 4.000 4.000 121,734 +0.00(+0.00%)
Jan 02, 2025 3.760 4.050 3.740 4.000 99,600 +0.26(+6.95%)
Dec 31, 2024 3.740 0 -0.11(-2.86%)
Dec 30, 2024 3.630 3.850 3.570 3.850 82,241 +0.14(+3.77%)
Dec 27, 2024 3.700 3.810 3.370 3.710 43,708 +0.01(+0.27%)
Dec 26, 2024 3.640 3.848 3.500 3.700 32,048 +0.10(+2.78%)
Dec 24, 2024 3.650 3.960 3.440 3.600 30,154 -0.06(-1.64%)
Dec 23, 2024 3.990 3.990 3.660 3.660 53,756 -0.16(-4.19%)
Dec 20, 2024 4.170 4.170 3.820 3.820 30,578 -0.31(-7.52%)
Dec 19, 2024 3.660 4.180 3.650 4.130 61,117 +0.33(+8.69%)
Dec 18, 2024 3.920 4.100 3.750 3.800 101,604 -0.08(-2.06%)
Dec 17, 2024 3.660 3.920 3.660 3.880 95,353 +0.24(+6.59%)
Dec 16, 2024 3.570 3.960 3.570 3.640 45,098 +0.06(+1.68%)
Dec 13, 2024 3.870 3.970 3.520 3.580 45,971 -0.32(-8.21%)
Dec 12, 2024 4.000 4.165 3.810 3.900 45,456 -0.09(-2.26%)
Dec 11, 2024 4.110 4.460 3.950 3.990 117,089 -0.14(-3.39%)
Dec 10, 2024 4.050 4.400 4.050 4.130 65,461 -0.04(-0.96%)
Dec 09, 2024 4.400 4.430 3.950 4.170 102,040 -0.33(-7.33%)
Dec 06, 2024 4.500 4.790 4.420 4.500 77,144 +0.16(+3.69%)
Dec 05, 2024 4.080 4.965 4.010 4.340 156,232 +0.26(+6.37%)
Dec 04, 2024 3.310 4.120 3.310 4.080 179,415 +0.68(+20.00%)
Dec 03, 2024 3.370 3.470 3.230 3.400 90,380 +0.10(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.