Indicators

Gelteq Limited - Ordinary Shares (NQ: GELS )

1.830 +0.260 (+16.56%)

Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.720	1.980	1.500	1.830	33,297	+0.26(+16.56%)
Nov 21, 2024	1.500	1.730	1.500	1.570	27,815	+0.06(+3.97%)
Nov 20, 2024	1.680	1.680	1.420	1.510	7,869	-0.10(-6.21%)
Nov 19, 2024	1.610	1.730	1.550	1.610	10,790	+0.02(+1.26%)
Nov 18, 2024	1.650	1.780	1.570	1.590	38,823	-0.06(-3.64%)
Nov 15, 2024	1.590	1.725	1.590	1.650	11,830	+0.03(+1.85%)
Nov 14, 2024	1.610	1.758	1.500	1.620	60,171	+0.03(+1.89%)
Nov 13, 2024	2.270	2.420	1.520	1.590	178,753	-0.66(-29.33%)
Nov 12, 2024	2.350	2.410	2.210	2.250	13,815	-0.06(-2.60%)
Nov 11, 2024	2.400	2.472	2.300	2.310	13,974	-0.01(-0.44%)
Nov 08, 2024	2.532	2.532	2.300	2.320	9,565	+0.02(+0.87%)
Nov 07, 2024	2.650	2.670	2.300	2.300	40,949	-0.20(-8.00%)
Nov 06, 2024	2.490	2.990	2.470	2.500	49,678	+0.01(+0.40%)
Nov 05, 2024	2.560	2.560	2.470	2.490	6,851	-0.07(-2.74%)
Nov 04, 2024	2.510	2.740	2.480	2.560	23,150	+0.08(+3.23%)
Nov 01, 2024	2.750	2.750	2.480	2.480	12,914	-0.08(-3.13%)
Oct 31, 2024	2.470	2.920	2.320	2.560	57,161	+0.19(+8.04%)
Oct 30, 2024	2.900	2.911	2.094	2.370	108,402	-0.57(-19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.