Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ: FTEK )

0.9799 +0.0099 (+1.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9900 0.9900 0.9702 0.9799 23,866 +0.01(+1.12%)
Mar 12, 2025 0.9734 0.9799 0.9610 0.9690 19,914 -0.01(-1.12%)
Mar 11, 2025 0.9500 1.000 0.9500 0.9800 46,090 +0.02(+2.38%)
Mar 10, 2025 1.000 1.020 0.9500 0.9572 129,711 -0.04(-4.28%)
Mar 07, 2025 1.010 1.020 0.9839 1.000 55,769 -0.00(-0.50%)
Mar 06, 2025 1.020 1.045 1.000 1.005 33,599 -0.02(-1.47%)
Mar 05, 2025 0.8800 1.070 0.8701 1.020 292,722 +0.05(+5.17%)
Mar 04, 2025 0.9600 0.9866 0.9441 0.9699 75,890 -0.00(-0.01%)
Mar 03, 2025 0.9700 0.9965 0.9603 0.9700 38,597 -0.02(-2.02%)
Feb 28, 2025 0.9700 1.002 0.9632 0.9900 50,267 +0.01(+1.13%)
Feb 27, 2025 1.000 1.030 0.9713 0.9789 19,810 +0.00(+0.30%)
Feb 26, 2025 0.9800 0.9999 0.9730 0.9760 27,181 -0.01(-1.41%)
Feb 25, 2025 0.9900 1.010 0.9800 0.9900 112,276 -0.02(-1.98%)
Feb 24, 2025 1.030 1.030 1.000 1.010 133,258 -0.02(-1.94%)
Feb 21, 2025 1.040 1.100 1.010 1.030 175,739 +0.01(+0.98%)
Feb 20, 2025 1.050 1.060 1.020 1.020 114,094 -0.03(-2.86%)
Feb 19, 2025 1.150 1.150 1.030 1.050 264,172 -0.04(-3.67%)
Feb 18, 2025 0.9200 1.150 0.9150 1.090 941,863 +0.17(+17.84%)
Feb 14, 2025 0.9300 0.9500 0.9217 0.9250 34,758 -0.01(-1.16%)
Feb 13, 2025 0.9100 0.9414 0.9100 0.9359 114,661 +0.02(+2.28%)
Feb 12, 2025 0.9200 0.9331 0.9100 0.9150 80,163 -0.01(-1.28%)
Feb 11, 2025 0.9300 0.9399 0.9121 0.9269 113,187 -0.01(-1.44%)
Feb 10, 2025 0.9400 0.9477 0.9150 0.9404 113,913 -0.01(-0.78%)
Feb 07, 2025 0.9500 0.9600 0.9300 0.9478 144,842 -0.02(-1.74%)
Feb 06, 2025 0.9500 0.9849 0.9403 0.9646 149,304 +0.01(+1.01%)
Feb 05, 2025 0.9610 0.9800 0.9300 0.9550 137,464 -0.03(-2.57%)
Feb 04, 2025 0.9750 0.9900 0.9750 0.9802 57,828 -0.00(-0.11%)
Feb 03, 2025 0.9800 0.9900 0.9700 0.9813 85,829 -0.00(-0.38%)
Jan 31, 2025 1.000 1.000 0.9850 0.9850 25,912 -0.01(-1.11%)
Jan 30, 2025 0.9780 1.010 0.9780 0.9961 29,520 +0.02(+1.85%)
Jan 29, 2025 0.9750 0.9975 0.9700 0.9780 53,768 -0.01(-0.72%)
Jan 28, 2025 0.9900 1.000 0.9800 0.9851 92,232 -0.01(-1.49%)
Jan 27, 2025 1.000 1.010 0.9800 1.000 61,115 -0.01(-0.99%)
Jan 24, 2025 1.010 1.010 1.000 1.010 51,525 +0.01(+1.00%)
Jan 23, 2025 1.000 1.020 1.000 1.000 128,888 -0.00(-0.50%)
Jan 22, 2025 1.000 1.010 0.9900 1.005 49,113 +0.00(+0.50%)
Jan 21, 2025 1.040 1.051 0.9970 1.000 283,376 -0.04(-3.85%)
Jan 17, 2025 1.000 1.050 1.000 1.040 381,190 +0.03(+2.97%)
Jan 16, 2025 1.000 1.010 1.000 1.010 28,043 +0.02(+1.80%)
Jan 15, 2025 0.9800 0.9997 0.9800 0.9921 71,623 +0.00(+0.36%)
Jan 14, 2025 1.010 1.025 0.9600 0.9885 443,858 -0.03(-3.09%)
Jan 13, 2025 1.010 1.040 1.000 1.020 295,037 +0.01(+0.99%)
Jan 10, 2025 1.020 1.020 1.010 1.010 33,579 -0.01(-0.98%)
Jan 08, 2025 1.040 1.040 1.010 1.020 85,275 +0.00(+0.00%)
Jan 07, 2025 1.030 1.052 1.020 1.020 44,684 -0.03(-2.86%)
Jan 06, 2025 1.040 1.050 1.024 1.050 85,718 +0.02(+1.94%)
Jan 03, 2025 1.030 1.040 1.000 1.030 156,167 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.