Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

4.570 -0.510 (-10.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 5.060 5.060 4.570 4.570 103,420 -0.51(-10.04%)
Aug 07, 2025 5.250 5.315 4.899 5.080 92,282 -0.14(-2.68%)
Aug 06, 2025 5.300 5.490 5.069 5.220 129,360 -0.17(-3.15%)
Aug 05, 2025 5.600 6.000 4.440 5.390 302,873 -1.22(-18.46%)
Aug 04, 2025 5.990 7.000 5.990 6.610 285,058 +0.63(+10.54%)
Aug 01, 2025 5.530 6.380 5.400 5.980 176,433 +0.27(+4.73%)
Jul 31, 2025 5.820 6.180 5.507 5.710 48,122 -0.09(-1.55%)
Jul 30, 2025 5.670 6.280 5.476 5.800 121,159 +0.06(+1.13%)
Jul 29, 2025 5.720 5.770 5.200 5.735 107,307 +0.11(+1.87%)
Jul 28, 2025 5.710 5.950 5.430 5.630 190,789 -0.08(-1.40%)
Jul 25, 2025 5.530 5.900 5.170 5.710 241,896 +0.15(+2.70%)
Jul 24, 2025 5.360 5.590 5.180 5.560 86,365 +0.07(+1.28%)
Jul 23, 2025 5.050 5.500 4.928 5.490 133,883 +0.50(+10.02%)
Jul 22, 2025 4.900 5.100 4.779 4.990 136,175 +0.04(+0.81%)
Jul 21, 2025 5.100 5.100 4.850 4.950 64,931 -0.10(-1.98%)
Jul 18, 2025 5.080 5.140 4.900 5.050 37,697 +0.00(+0.00%)
Jul 17, 2025 5.000 5.154 4.870 5.050 49,224 +0.22(+4.55%)
Jul 16, 2025 4.820 4.890 4.510 4.830 19,343 +0.05(+1.05%)
Jul 15, 2025 4.910 5.010 4.730 4.780 27,930 -0.10(-2.05%)
Jul 14, 2025 5.140 5.195 4.700 4.880 28,471 -0.24(-4.69%)
Jul 11, 2025 5.160 5.205 5.020 5.120 21,157 -0.06(-1.16%)
Jul 10, 2025 5.120 5.200 5.000 5.180 68,676 +0.06(+1.17%)
Jul 09, 2025 5.140 5.150 4.920 5.120 52,523 +0.10(+1.99%)
Jul 08, 2025 5.230 5.250 4.960 5.020 51,797 +0.06(+1.21%)
Jul 07, 2025 4.920 5.110 4.710 4.960 54,019 +0.02(+0.40%)
Jul 03, 2025 4.700 5.170 4.630 4.940 100,130 +0.24(+5.11%)
Jul 02, 2025 4.770 4.950 4.600 4.700 65,153 -0.08(-1.67%)
Jul 01, 2025 4.520 4.780 4.200 4.780 98,380 +0.25(+5.52%)
Jun 30, 2025 4.290 4.530 4.050 4.530 249,742 +0.10(+2.26%)
Jun 27, 2025 4.450 4.530 4.210 4.430 68,003 -0.07(-1.56%)
Jun 26, 2025 4.200 4.540 4.190 4.500 24,291 +0.15(+3.45%)
Jun 25, 2025 4.570 4.570 4.290 4.350 29,097 -0.19(-4.19%)
Jun 24, 2025 4.270 4.580 4.270 4.540 57,389 +0.33(+7.84%)
Jun 23, 2025 4.270 4.500 4.158 4.210 30,621 -0.05(-1.17%)
Jun 20, 2025 4.090 4.400 4.065 4.260 61,215 +0.18(+4.41%)
Jun 18, 2025 4.040 4.240 3.720 4.080 224,324 +0.13(+3.29%)
Jun 17, 2025 3.800 4.290 3.650 3.950 389,235 -0.67(-14.50%)
Jun 16, 2025 4.630 4.780 4.361 4.620 79,853 +0.04(+0.87%)
Jun 13, 2025 4.460 4.650 4.380 4.580 126,702 -0.01(-0.22%)
Jun 12, 2025 4.430 4.630 4.330 4.590 66,140 +0.08(+1.77%)
Jun 11, 2025 4.520 4.600 4.355 4.510 91,416 +0.01(+0.22%)
Jun 10, 2025 4.410 4.560 4.330 4.500 44,546 +0.10(+2.27%)
Jun 09, 2025 4.310 4.510 4.150 4.400 151,695 +0.10(+2.33%)
Jun 06, 2025 4.190 4.370 4.070 4.300 49,356 +0.17(+4.12%)
Jun 05, 2025 4.260 4.480 4.100 4.130 138,349 -0.26(-5.92%)
Jun 04, 2025 4.140 4.400 4.050 4.390 170,466 +0.26(+6.30%)
Jun 03, 2025 4.100 4.200 3.960 4.130 58,665 +0.06(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.