Indicators

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.8500 UNCHANGED

Last Price Updated: 3:53 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.8500	0	-0.27(-24.11%)
Dec 20, 2024	1.060	1.150	1.060	1.120	7,741	-0.03(-2.60%)
Dec 19, 2024	1.150	1.400	1.000	1.150	41,944	+0.00(+0.00%)
Dec 18, 2024	1.090	1.330	1.070	1.150	19,975	-0.08(-6.84%)
Dec 17, 2024	1.290	1.320	1.180	1.234	7,931	-0.15(-10.54%)
Dec 16, 2024	1.080	1.460	1.080	1.380	14,879	+0.08(+6.15%)
Dec 13, 2024	1.240	1.490	1.220	1.300	21,659	+0.09(+7.17%)
Dec 12, 2024	1.240	1.480	1.140	1.213	18,549	-0.03(-2.18%)
Dec 11, 2024	1.290	1.470	1.160	1.240	23,214	-0.05(-3.88%)
Dec 10, 2024	1.260	1.350	1.260	1.290	6,001	-0.07(-5.15%)
Dec 09, 2024	1.360	1.360	1.360	1.360	1,070	+0.06(+4.62%)
Dec 06, 2024	1.240	1.510	1.150	1.300	23,162	+0.04(+3.17%)
Dec 05, 2024	1.375	1.476	1.260	1.260	8,008	-0.09(-6.67%)
Dec 04, 2024	1.310	1.350	1.310	1.350	1,135	+0.09(+7.14%)
Dec 03, 2024	1.430	1.432	1.260	1.260	6,730	-0.16(-11.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.