Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.050	4.120	3.910	4.020	357,458	-0.05(-1.23%)
Dec 28, 2023	4.190	4.362	4.040	4.070	470,202	-0.12(-2.86%)
Dec 27, 2023	3.820	4.200	3.820	4.190	360,799	+0.21(+5.28%)
Dec 26, 2023	4.010	4.054	3.900	3.980	450,559	-0.05(-1.24%)
Dec 22, 2023	3.860	4.180	3.830	4.030	384,310	+0.21(+5.50%)
Dec 21, 2023	3.810	3.882	3.700	3.820	362,807	+0.05(+1.33%)
Dec 20, 2023	4.000	4.010	3.750	3.770	461,500	-0.22(-5.51%)
Dec 19, 2023	3.660	4.030	3.660	3.990	382,689	+0.24(+6.26%)
Dec 18, 2023	4.010	4.130	3.555	3.755	811,379	-0.20(-4.94%)
Dec 15, 2023	4.150	4.280	3.950	3.950	1,061,257	-0.18(-4.36%)
Dec 14, 2023	4.390	4.500	4.080	4.130	657,423	-0.22(-5.06%)
Dec 13, 2023	4.260	4.480	4.220	4.350	362,529	+0.04(+0.93%)
Dec 12, 2023	4.230	4.400	4.120	4.310	292,560	+0.08(+1.89%)
Dec 11, 2023	4.200	4.360	4.052	4.230	502,417	+0.10(+2.42%)
Dec 08, 2023	3.990	4.180	3.990	4.130	157,746	+0.12(+2.99%)
Dec 07, 2023	4.220	4.220	3.930	4.010	211,004	-0.12(-2.91%)
Dec 06, 2023	4.180	4.220	4.060	4.130	153,241	-0.01(-0.24%)
Dec 05, 2023	4.210	4.290	4.040	4.140	291,303	-0.18(-4.17%)
Dec 04, 2023	4.400	4.500	4.190	4.320	346,979	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.