Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ: FGEN )

0.5545 +0.0337 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5300 0.5970 0.5130 0.5545 1,354,286 +0.03(+6.47%)
Feb 13, 2025 0.4643 0.5283 0.4560 0.5208 969,492 +0.06(+14.21%)
Feb 12, 2025 0.4695 0.4819 0.4550 0.4560 685,615 -0.02(-4.12%)
Feb 11, 2025 0.5000 0.5099 0.4680 0.4756 444,415 -0.02(-4.56%)
Feb 10, 2025 0.5000 0.5081 0.4779 0.4983 268,616 -0.01(-1.01%)
Feb 07, 2025 0.5000 0.5217 0.4865 0.5034 361,883 +0.00(+0.68%)
Feb 06, 2025 0.5000 0.5209 0.4800 0.5000 591,979 -0.01(-1.38%)
Feb 05, 2025 0.4540 0.5100 0.4501 0.5070 685,636 +0.04(+9.46%)
Feb 04, 2025 0.4785 0.4827 0.4500 0.4632 608,209 -0.01(-2.61%)
Feb 03, 2025 0.4729 0.4923 0.4512 0.4756 492,281 -0.01(-1.67%)
Jan 31, 2025 0.4900 0.5075 0.4709 0.4837 322,224 -0.02(-3.76%)
Jan 30, 2025 0.4800 0.5100 0.4709 0.5026 468,702 +0.02(+4.71%)
Jan 29, 2025 0.5000 0.5000 0.4635 0.4800 617,338 -0.01(-2.02%)
Jan 28, 2025 0.4950 0.4999 0.4800 0.4899 578,553 +0.00(+0.39%)
Jan 27, 2025 0.5000 0.5400 0.4824 0.4880 718,974 -0.02(-4.13%)
Jan 24, 2025 0.5100 0.5414 0.5010 0.5090 322,211 +0.00(+0.55%)
Jan 23, 2025 0.5055 0.5486 0.4932 0.5062 676,363 +0.00(+0.44%)
Jan 22, 2025 0.5300 0.5486 0.4600 0.5040 2,471,177 -0.03(-4.92%)
Jan 21, 2025 0.5625 0.5700 0.5297 0.5301 1,099,618 -0.04(-7.45%)
Jan 17, 2025 0.5620 0.6100 0.5200 0.5728 1,273,759 -0.01(-1.14%)
Jan 16, 2025 0.5980 0.5980 0.5503 0.5794 685,964 -0.02(-3.26%)
Jan 15, 2025 0.5500 0.6100 0.5301 0.5989 763,284 +0.04(+7.93%)
Jan 14, 2025 0.5900 0.6099 0.5117 0.5549 1,056,596 -0.03(-5.77%)
Jan 13, 2025 0.6000 0.6470 0.5517 0.5889 1,447,300 -0.03(-4.40%)
Jan 10, 2025 0.6500 0.6811 0.5939 0.6160 2,432,989 -0.03(-5.35%)
Jan 08, 2025 0.6200 0.6993 0.5721 0.6508 1,663,647 +0.03(+4.23%)
Jan 07, 2025 0.6800 0.7550 0.6100 0.6244 2,626,521 -0.04(-6.39%)
Jan 06, 2025 0.5700 0.6759 0.5700 0.6670 3,133,469 +0.12(+22.21%)
Jan 03, 2025 0.5300 0.5500 0.4934 0.5458 850,685 +0.02(+3.12%)
Jan 02, 2025 0.5295 0.5982 0.4823 0.5293 2,451,688 -0.00(-0.04%)
Dec 31, 2024 0.5295 0 -0.00(-0.38%)
Dec 30, 2024 0.5770 0.6100 0.5131 0.5315 1,513,860 -0.05(-8.36%)
Dec 27, 2024 0.5800 0.6200 0.5000 0.5800 1,887,598 +0.00(+0.17%)
Dec 26, 2024 0.4986 0.5876 0.4890 0.5790 1,967,457 +0.08(+16.13%)
Dec 24, 2024 0.5000 0.5522 0.4810 0.4986 2,222,385 +0.02(+3.88%)
Dec 23, 2024 0.4100 0.4800 0.4000 0.4800 2,604,037 +0.08(+20.00%)
Dec 20, 2024 0.3500 0.4250 0.3466 0.4000 3,372,259 +0.05(+13.54%)
Dec 19, 2024 0.3410 0.3600 0.3400 0.3523 824,299 +0.01(+2.86%)
Dec 18, 2024 0.3500 0.3652 0.3410 0.3425 815,050 -0.01(-1.61%)
Dec 17, 2024 0.3500 0.3680 0.3254 0.3481 1,422,241 +0.02(+7.07%)
Dec 16, 2024 0.3229 0.3500 0.3110 0.3251 769,049 -0.01(-2.34%)
Dec 13, 2024 0.3420 0.3497 0.3160 0.3329 1,107,400 -0.01(-2.69%)
Dec 12, 2024 0.3500 0.3692 0.3401 0.3421 472,685 -0.01(-2.54%)
Dec 11, 2024 0.3700 0.3800 0.3500 0.3510 503,850 -0.01(-3.81%)
Dec 10, 2024 0.3600 0.3822 0.3590 0.3649 648,009 +0.00(+0.52%)
Dec 09, 2024 0.3500 0.3784 0.3500 0.3630 727,689 +0.02(+6.11%)
Dec 06, 2024 0.4025 0.4025 0.3129 0.3421 2,721,894 -0.06(-15.59%)
Dec 05, 2024 0.4080 0.4200 0.4000 0.4053 452,625 -0.00(-0.12%)
Dec 04, 2024 0.4102 0.4143 0.3945 0.4058 343,610 -0.00(-1.07%)
Dec 03, 2024 0.4011 0.4279 0.4011 0.4102 575,179 -0.01(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.