Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Warrants (NQ: FBYDW )

1.020 -0.050 (-4.67%)
Streaming Delayed Price Updated: 2:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.170 1.200 1.020 1.020 12,156 -0.05(-4.59%)
Nov 21, 2024 1.069 1.069 1.069 1.069 322 +0.06(+5.85%)
Nov 20, 2024 1.000 1.020 0.9550 1.010 1,154 +0.01(+1.00%)
Nov 19, 2024 1.140 1.140 1.000 1.000 500 +0.00(+0.01%)
Nov 15, 2024 0.9999 0 -0.35(-25.93%)
Nov 14, 2024 1.000 1.350 0.9001 1.350 4,395 +0.44(+48.32%)
Nov 12, 2024 0.9102 0 -0.09(-8.98%)
Nov 11, 2024 1.000 1.000 1.000 1.000 348 +0.00(+0.00%)
Nov 08, 2024 1.000 1.000 0.9100 1.000 680 +0.00(+0.00%)
Nov 07, 2024 1.000 1.000 0.9900 1.000 831 +0.01(+1.01%)
Nov 06, 2024 0.9900 0.9900 0.9900 0.9900 839 +0.00(+0.00%)
Nov 01, 2024 0.9900 0 +0.09(+10.00%)
Oct 31, 2024 0.9500 0.9500 0.8700 0.9000 5,769 +0.00(+0.00%)
Oct 30, 2024 0.9900 0.9900 0.8800 0.9000 11,786 -0.12(-11.76%)
Oct 29, 2024 1.020 1.020 0.9000 1.020 1,100 -0.13(-11.30%)
Oct 28, 2024 1.130 1.150 1.130 1.150 946 +0.04(+3.60%)
Oct 25, 2024 1.110 1.210 1.110 1.110 7,459 -0.04(-3.48%)
Oct 24, 2024 1.320 1.580 1.020 1.150 16,867 -0.32(-21.77%)
Oct 23, 2024 1.470 1.470 1.470 1.470 4,371 +0.17(+13.08%)
Oct 22, 2024 1.500 1.514 1.300 1.300 7,209 -0.20(-13.33%)
Oct 21, 2024 1.595 1.595 1.280 1.500 812 +0.11(+7.91%)
Oct 18, 2024 1.200 1.570 1.200 1.390 9,511 +0.07(+5.30%)
Oct 17, 2024 1.500 1.500 1.200 1.320 4,675 +0.03(+1.93%)
Oct 16, 2024 1.600 1.600 1.295 1.295 904 -0.10(-7.50%)
Oct 15, 2024 1.420 1.420 1.400 1.400 1,677 +0.30(+27.27%)
Oct 11, 2024 1.100 0 -0.30(-21.43%)
Oct 10, 2024 1.400 1.400 1.400 1.400 300 +0.22(+18.64%)
Oct 09, 2024 1.160 1.180 1.130 1.180 7,658 +0.00(+0.00%)
Oct 08, 2024 1.180 1.180 1.100 1.180 302 +0.17(+16.83%)
Oct 07, 2024 1.170 1.170 1.010 1.010 298 -0.17(-14.04%)
Oct 03, 2024 1.175 0 -0.01(-1.26%)
Oct 02, 2024 1.080 1.190 1.080 1.190 4,315 +0.11(+10.19%)
Sep 30, 2024 1.080 165 -0.89(-45.18%)
Sep 27, 2024 1.340 1.970 1.290 1.970 5,353 +0.67(+51.54%)
Sep 25, 2024 1.300 2 +0.02(+1.56%)
Sep 24, 2024 1.265 1.280 1.265 1.280 667 +0.18(+16.36%)
Sep 23, 2024 1.411 1.411 1.100 1.100 392 +0.02(+1.85%)
Sep 18, 2024 1.080 0 -0.15(-12.20%)
Sep 13, 2024 1.230 101 -0.10(-7.52%)
Sep 10, 2024 1.330 0 +0.00(+0.00%)
Sep 04, 2024 1.330 0 -0.07(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.