Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ: FAT )

3.080 -0.110 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.250 3.264 3.050 3.080 21,914 -0.11(-3.45%)
Mar 12, 2025 3.102 3.225 3.077 3.190 15,099 +0.07(+2.24%)
Mar 11, 2025 3.230 3.330 3.000 3.120 36,145 -0.02(-0.79%)
Mar 10, 2025 3.720 3.720 2.900 3.145 104,892 -0.54(-14.54%)
Mar 07, 2025 3.200 3.900 3.200 3.680 159,306 +0.48(+15.00%)
Mar 06, 2025 3.160 3.340 3.150 3.200 21,124 +0.05(+1.59%)
Mar 05, 2025 3.170 3.220 3.120 3.150 42,818 -0.07(-2.17%)
Mar 04, 2025 3.340 3.400 3.050 3.220 49,526 -0.13(-3.88%)
Mar 03, 2025 3.400 3.455 3.302 3.350 23,308 +0.06(+1.82%)
Feb 28, 2025 3.440 3.440 3.270 3.290 53,811 -0.14(-4.08%)
Feb 27, 2025 3.530 3.736 3.390 3.430 45,887 -0.03(-0.87%)
Feb 26, 2025 3.470 3.540 3.450 3.460 14,604 -0.01(-0.29%)
Feb 25, 2025 3.440 3.485 3.274 3.470 41,967 +0.07(+2.06%)
Feb 24, 2025 3.490 3.515 3.380 3.400 32,766 -0.10(-2.86%)
Feb 21, 2025 3.610 3.610 3.480 3.500 62,014 -0.10(-2.78%)
Feb 20, 2025 3.760 3.795 3.580 3.600 55,523 -0.16(-4.26%)
Feb 19, 2025 3.820 3.888 3.720 3.760 28,882 -0.12(-3.09%)
Feb 18, 2025 3.800 3.880 3.700 3.880 47,725 +0.13(+3.47%)
Feb 14, 2025 3.890 3.970 3.670 3.750 46,783 -0.19(-4.82%)
Feb 13, 2025 3.750 3.980 3.610 3.940 76,500 +0.23(+6.20%)
Feb 12, 2025 3.880 3.950 3.692 3.710 30,527 -0.13(-3.39%)
Feb 11, 2025 3.940 3.940 3.790 3.840 44,168 -0.06(-1.54%)
Feb 10, 2025 3.860 3.980 3.830 3.900 59,844 +0.09(+2.50%)
Feb 07, 2025 3.660 3.850 3.659 3.805 64,438 +0.20(+5.40%)
Feb 06, 2025 3.580 3.662 3.460 3.610 60,365 +0.03(+0.84%)
Feb 05, 2025 3.740 3.740 3.560 3.580 48,150 -0.07(-1.92%)
Feb 04, 2025 3.890 4.010 3.630 3.650 125,114 -0.33(-8.29%)
Feb 03, 2025 3.690 4.098 3.690 3.980 112,092 +0.24(+6.42%)
Jan 31, 2025 3.860 3.975 3.571 3.740 167,086 -0.07(-1.84%)
Jan 30, 2025 3.580 3.859 3.330 3.810 362,986 +0.54(+16.44%)
Jan 29, 2025 3.356 3.439 3.261 3.272 474,019 +0.01(+0.17%)
Jan 28, 2025 3.194 3.344 3.177 3.266 180,456 +0.02(+0.69%)
Jan 27, 2025 3.144 3.294 3.144 3.244 219,619 +0.01(+0.34%)
Jan 24, 2025 3.227 3.261 3.151 3.233 193,127 +0.07(+2.29%)
Jan 23, 2025 3.138 3.172 3.077 3.161 142,111 +0.03(+1.07%)
Jan 22, 2025 3.105 3.177 3.071 3.127 135,025 +0.01(+0.36%)
Jan 21, 2025 3.094 3.149 3.085 3.116 143,866 +0.06(+1.82%)
Jan 17, 2025 3.060 3.122 2.982 3.060 143,107 +0.07(+2.23%)
Jan 16, 2025 3.004 3.004 2.954 2.993 18,668 +0.01(+0.30%)
Jan 15, 2025 2.910 3.004 2.910 2.984 27,722 +0.05(+1.59%)
Jan 14, 2025 2.921 2.965 2.915 2.938 35,966 +0.01(+0.19%)
Jan 13, 2025 2.999 3.002 2.893 2.932 30,567 +0.02(+0.77%)
Jan 10, 2025 2.926 2.987 2.899 2.910 44,622 -0.04(-1.51%)
Jan 08, 2025 2.982 3.043 2.926 2.954 20,885 -0.07(-2.39%)
Jan 07, 2025 3.094 3.094 2.949 3.027 38,797 +0.00(+0.00%)
Jan 06, 2025 3.004 3.043 2.993 3.027 93,666 +0.04(+1.31%)
Jan 03, 2025 2.982 3.004 2.938 2.988 26,793 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.