Indicators

FACT II Acquisition Corp. - Class A Ordinary Shares (NQ: FACT )

9.940 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	9.925	9.940	9.925	9.940	102,114	+0.02(+0.15%)
Jan 30, 2025	9.930	9.930	9.920	9.925	8,359	-0.02(-0.15%)
Jan 29, 2025	9.930	9.940	9.915	9.940	78,336	+0.01(+0.10%)
Jan 28, 2025	9.930	9.930	9.930	9.930	110	+0.00(+0.00%)
Jan 27, 2025	9.930	9.930	9.930	9.930	101	+0.00(+0.05%)
Jan 24, 2025	9.926	9.930	9.925	9.925	1,920	+0.01(+0.05%)
Jan 22, 2025				9.920	10	+0.00(+0.03%)
Jan 17, 2025				9.917	10	+0.01(+0.14%)
Jan 16, 2025	9.900	9.903	9.900	9.903	378	-0.01(-0.07%)
Jan 15, 2025	9.910	9.910	9.910	9.910	20,002	+0.01(+0.10%)
Jan 14, 2025	9.900	9.910	9.900	9.900	162,810	+0.01(+0.10%)
Jan 13, 2025	9.890	9.890	9.890	9.890	50,000	+0.00(+0.00%)
Jan 10, 2025	9.890	9.890	9.890	9.890	130,025	+0.00(+0.00%)
Jan 02, 2025				9.890	106	-0.01(-0.10%)
Dec 30, 2024				9.900	0	+0.02(+0.20%)
Dec 27, 2024	9.880	9.880	9.880	9.880	500,171	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.