Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ: ENGNW )

1.590 -0.150 (-8.62%)
Streaming Delayed Price Updated: 12:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.480 1.600 1.480 1.590 3,140 -0.15(-8.62%)
Nov 21, 2024 1.800 1.800 1.490 1.740 5,090 -0.15(-7.94%)
Nov 20, 2024 1.890 1.890 1.890 1.890 502 +0.00(+0.00%)
Nov 19, 2024 1.890 1.890 1.890 1.890 501 +0.35(+22.73%)
Nov 18, 2024 1.490 1.620 1.490 1.540 8,304 +0.03(+1.99%)
Nov 15, 2024 1.450 1.850 1.060 1.510 12,682 +0.06(+4.14%)
Nov 14, 2024 1.450 1.450 1.450 1.450 146 +0.10(+7.41%)
Nov 12, 2024 1.350 0 -0.15(-10.00%)
Nov 05, 2024 1.500 0 -0.09(-5.66%)
Oct 31, 2024 1.590 112 -0.01(-0.63%)
Oct 30, 2024 1.600 1.600 1.600 1.600 1,276 -0.05(-3.03%)
Oct 29, 2024 1.630 1.690 1.600 1.650 1,914 -0.42(-20.29%)
Oct 25, 2024 2.070 6 -0.03(-1.43%)
Oct 22, 2024 2.100 6 +0.00(+0.00%)
Oct 21, 2024 2.100 2.100 1.950 2.100 2,350 +0.08(+3.72%)
Oct 17, 2024 2.025 1 +0.42(+26.54%)
Oct 16, 2024 1.600 1.600 1.600 1.600 785 +0.00(+0.00%)
Oct 15, 2024 1.430 1.600 1.420 1.600 2,065 +0.20(+14.29%)
Oct 14, 2024 1.330 1.400 1.310 1.400 12,656 +0.10(+7.69%)
Oct 10, 2024 1.300 1 -0.21(-13.91%)
Oct 08, 2024 1.510 1 -0.43(-22.16%)
Oct 03, 2024 1.940 10 +0.30(+18.29%)
Oct 01, 2024 1.640 114 -0.46(-21.90%)
Sep 23, 2024 2.100 0 +0.05(+2.44%)
Sep 20, 2024 2.050 2.050 2.050 2.050 225 +0.00(+0.00%)
Sep 18, 2024 2.050 13 +0.64(+45.65%)
Sep 16, 2024 1.407 0 -0.09(-6.17%)
Sep 13, 2024 1.400 1.510 1.390 1.500 6,112 +0.09(+6.38%)
Sep 12, 2024 1.200 1.410 1.200 1.410 12,268 +0.00(+0.00%)
Sep 11, 2024 0.8400 1.440 0.8400 1.410 102,602 +0.56(+65.86%)
Sep 06, 2024 0.8501 0 -0.20(-19.04%)
Sep 05, 2024 1.050 1.050 1.050 1.050 250 +0.20(+23.53%)
Sep 04, 2024 1.080 1.080 0.8500 0.8500 1,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.