Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ: EJH )

0.6235 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6290 0.6385 0.6100 0.6235 306,363 +0.00(+0.00%)
Feb 13, 2025 0.6098 0.6267 0.6001 0.6235 360,379 +0.01(+2.25%)
Feb 12, 2025 0.6200 0.6290 0.5800 0.6098 292,957 -0.01(-1.15%)
Feb 11, 2025 0.6200 0.6388 0.5945 0.6169 465,022 -0.02(-3.62%)
Feb 10, 2025 0.5801 0.6412 0.5719 0.6401 774,341 +0.09(+16.15%)
Feb 07, 2025 0.7000 0.7400 0.5300 0.5511 3,656,478 -0.17(-23.71%)
Feb 06, 2025 0.7945 0.8071 0.7050 0.7224 1,256,908 -0.10(-12.44%)
Feb 05, 2025 0.8180 0.8291 0.7550 0.8250 560,273 -0.00(-0.51%)
Feb 04, 2025 0.8100 0.8563 0.7800 0.8292 1,252,565 -0.19(-18.71%)
Feb 03, 2025 0.7000 1.025 0.6800 1.020 3,987,719 +0.26(+34.23%)
Jan 31, 2025 0.7818 0.8000 0.6741 0.7599 956,615 -0.01(-1.82%)
Jan 30, 2025 0.9038 0.9119 0.7240 0.7740 1,058,119 -0.14(-14.97%)
Jan 29, 2025 0.8600 0.9900 0.8081 0.9103 2,611,677 +0.06(+7.09%)
Jan 28, 2025 0.7200 0.8984 0.6600 0.8500 3,396,403 +0.11(+15.02%)
Jan 27, 2025 0.6500 0.7499 0.6141 0.7390 4,063,149 +0.14(+22.55%)
Jan 24, 2025 0.5780 0.6102 0.5780 0.6030 1,177,563 +0.01(+1.34%)
Jan 23, 2025 0.5900 0.6000 0.5701 0.5950 806,569 -0.01(-0.83%)
Jan 22, 2025 0.6200 0.6240 0.5910 0.6000 366,402 -0.02(-2.99%)
Jan 21, 2025 0.6400 0.6508 0.6010 0.6185 549,236 -0.04(-6.29%)
Jan 17, 2025 0.6000 0.6850 0.5905 0.6600 570,554 +0.06(+9.82%)
Jan 16, 2025 0.6200 0.6329 0.5850 0.6010 273,570 -0.03(-5.13%)
Jan 15, 2025 0.6030 0.6450 0.6000 0.6335 309,547 +0.03(+5.57%)
Jan 14, 2025 0.5980 0.6100 0.5801 0.6001 323,972 +0.02(+3.00%)
Jan 13, 2025 0.6186 0.6186 0.5350 0.5826 1,133,407 -0.05(-8.02%)
Jan 10, 2025 0.6600 0.6600 0.6051 0.6334 1,142,966 -0.03(-4.77%)
Jan 08, 2025 0.7100 0.7285 0.6547 0.6651 1,273,764 -0.06(-8.14%)
Jan 07, 2025 0.8695 0.8695 0.6900 0.7240 2,771,249 -0.15(-17.25%)
Jan 06, 2025 0.9000 0.9900 0.7605 0.8749 5,361,750 +0.10(+12.20%)
Jan 03, 2025 0.8050 0.8078 0.6800 0.7798 4,829,574 -0.02(-2.61%)
Jan 02, 2025 0.6380 1.020 0.6210 0.8007 15,799,417 +0.16(+25.50%)
Dec 31, 2024 0.6380 0 +0.00(+0.47%)
Dec 30, 2024 0.6700 0.6840 0.6127 0.6350 1,805,588 -0.03(-4.51%)
Dec 27, 2024 0.6800 0.6896 0.6506 0.6650 488,669 -0.02(-3.58%)
Dec 26, 2024 0.6888 0.6967 0.6710 0.6897 572,091 -0.01(-1.95%)
Dec 24, 2024 0.7110 0.7145 0.6531 0.7034 1,581,249 -0.07(-8.59%)
Dec 23, 2024 0.7700 0.7800 0.7350 0.7695 287,396 +0.00(+0.31%)
Dec 20, 2024 0.8900 0.9073 0.7429 0.7671 604,122 -0.22(-22.31%)
Dec 19, 2024 0.7800 0.9900 0.7600 0.9874 984,149 +0.19(+23.44%)
Dec 18, 2024 0.7870 0.8091 0.7500 0.7999 385,397 +0.01(+1.65%)
Dec 17, 2024 0.7433 0.8100 0.7350 0.7869 535,448 +0.05(+7.06%)
Dec 16, 2024 0.6800 0.7390 0.6664 0.7350 568,344 +0.06(+8.54%)
Dec 13, 2024 0.7070 0.7070 0.6701 0.6772 181,254 -0.03(-3.94%)
Dec 12, 2024 0.7100 0.7100 0.6783 0.7050 207,984 -0.01(-1.37%)
Dec 11, 2024 0.7201 0.7299 0.6843 0.7148 181,916 -0.02(-2.08%)
Dec 10, 2024 0.7500 0.7499 0.7007 0.7300 247,704 -0.01(-1.08%)
Dec 09, 2024 0.7350 0.7583 0.7200 0.7380 258,856 +0.01(+1.65%)
Dec 06, 2024 0.7225 0.7337 0.7011 0.7260 261,795 -0.01(-1.72%)
Dec 05, 2024 0.7400 0.7626 0.6950 0.7387 293,232 +0.00(+0.49%)
Dec 04, 2024 0.7139 0.7351 0.7100 0.7351 218,503 -0.00(-0.26%)
Dec 03, 2024 0.7381 0.7400 0.7020 0.7370 272,750 -0.01(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.