Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Daxor Corporation - Closed End Fund (NQ:DXR)

9.150 -0.475 (-4.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 9.750 9.750 9.134 9.150 5,056 -0.47(-4.94%)
Jun 26, 2025 9.230 9.732 8.760 9.625 10,110 +0.23(+2.50%)
Jun 25, 2025 9.750 9.750 8.680 9.390 7,611 +0.10(+1.08%)
Jun 24, 2025 9.500 9.750 9.250 9.290 27,198 -0.17(-1.80%)
Jun 23, 2025 9.460 9.750 9.020 9.460 17,341 +0.17(+1.83%)
Jun 20, 2025 9.240 9.380 9.110 9.290 4,637 +0.29(+3.22%)
Jun 16, 2025 9.000 81 +0.25(+2.86%)
Jun 13, 2025 8.500 8.950 8.500 8.750 2,021 -0.04(-0.46%)
Jun 12, 2025 9.000 9.000 8.696 8.790 3,063 +0.04(+0.46%)
Jun 11, 2025 9.000 9.020 8.734 8.750 4,992 -0.54(-5.81%)
Jun 10, 2025 9.250 9.290 8.557 9.290 2,836 +0.04(+0.43%)
Jun 09, 2025 9.150 9.370 9.150 9.250 3,566 -0.00(-0.00%)
Jun 06, 2025 8.880 9.250 8.750 9.250 3,745 +0.37(+4.17%)
Jun 05, 2025 8.289 8.880 8.289 8.880 3,136 +0.29(+3.36%)
Jun 04, 2025 8.750 8.750 8.430 8.591 3,251 -0.04(-0.45%)
Jun 03, 2025 8.131 8.630 8.131 8.630 2,349 +0.25(+2.98%)
Jun 02, 2025 8.079 8.380 8.079 8.380 1,059 +0.28(+3.50%)
May 30, 2025 8.250 8.250 8.089 8.097 2,768 -0.04(-0.46%)
May 29, 2025 8.125 8.250 8.120 8.134 930 +0.08(+1.04%)
May 28, 2025 8.039 8.130 7.981 8.050 1,763 -0.08(-0.98%)
May 27, 2025 7.730 8.130 7.730 8.130 5,458 +0.39(+5.04%)
May 23, 2025 7.740 8.099 7.570 7.740 1,563 -0.26(-3.25%)
May 22, 2025 7.950 8.130 7.850 8.000 6,897 +0.24(+3.13%)
May 21, 2025 7.748 7.757 7.400 7.757 647 +0.16(+2.07%)
May 20, 2025 7.465 7.640 7.465 7.600 1,833 -0.08(-1.04%)
May 19, 2025 7.650 7.680 7.650 7.680 514 +0.02(+0.29%)
May 16, 2025 7.647 7.658 7.480 7.658 1,087 +0.14(+1.83%)
May 15, 2025 7.471 7.520 7.471 7.520 1,303 +0.22(+3.01%)
May 14, 2025 7.670 7.680 7.260 7.300 5,219 +0.10(+1.39%)
May 13, 2025 7.755 7.755 7.200 7.200 5,982 -0.06(-0.83%)
May 12, 2025 7.750 7.750 7.185 7.260 6,266 -0.49(-6.32%)
May 09, 2025 7.730 7.750 7.426 7.750 903 +0.05(+0.65%)
May 08, 2025 7.697 7.730 7.130 7.700 3,178 +0.23(+3.08%)
May 07, 2025 7.394 7.740 7.200 7.470 2,198 -0.11(-1.39%)
May 06, 2025 7.440 7.621 7.100 7.575 21,656 +0.36(+4.96%)
May 05, 2025 7.510 7.744 7.160 7.217 4,028 -0.31(-4.16%)
May 02, 2025 7.637 7.662 7.530 7.530 1,742 -0.25(-3.21%)
May 01, 2025 7.540 7.786 7.250 7.780 3,697 +0.40(+5.46%)
Apr 30, 2025 7.540 7.800 7.250 7.378 2,211 -0.08(-1.03%)
Apr 29, 2025 7.520 7.600 7.280 7.454 10,386 -0.07(-0.87%)
Apr 28, 2025 7.565 7.565 7.520 7.520 950 -0.31(-3.96%)
Apr 25, 2025 7.830 7.830 7.830 7.830 225 +0.06(+0.77%)
Apr 23, 2025 7.770 200 -0.03(-0.38%)
Apr 22, 2025 7.720 7.800 7.350 7.800 3,315 -0.18(-2.26%)
Apr 21, 2025 7.610 7.980 7.610 7.980 3,272 +0.57(+7.68%)
Apr 17, 2025 7.650 7.652 7.346 7.411 2,392 -0.09(-1.19%)
Apr 16, 2025 7.400 7.980 7.400 7.500 2,042 +0.01(+0.18%)
Apr 15, 2025 8.000 8.193 7.380 7.486 10,738 -0.46(-5.83%)
Apr 14, 2025 7.577 8.030 7.500 7.950 2,314 -0.10(-1.21%)
Apr 11, 2025 7.875 8.250 7.850 8.047 3,900 +0.25(+3.17%)
Apr 10, 2025 7.560 7.950 7.560 7.800 1,770 +0.09(+1.13%)
Apr 09, 2025 7.384 7.713 7.384 7.713 1,420 +0.37(+5.08%)
Apr 08, 2025 7.503 7.804 7.300 7.340 3,787 -0.11(-1.47%)
Apr 07, 2025 7.560 7.560 7.231 7.450 3,899 -0.20(-2.62%)
Apr 04, 2025 7.800 8.250 7.650 7.650 6,042 -0.10(-1.29%)
Apr 03, 2025 7.940 7.980 7.750 7.750 2,037 -0.17(-2.15%)
Apr 02, 2025 8.040 8.091 7.920 7.920 2,436 -0.22(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.