Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corporation - Closed End Fund (NQ: DXR )

7.685 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 7.980 7.980 7.685 7.685 5,010 -0.22(-2.83%)
Jan 29, 2025 7.909 579 -0.23(-2.77%)
Jan 28, 2025 8.750 8.990 8.100 8.135 15,589 +0.03(+0.43%)
Jan 27, 2025 8.200 8.200 8.100 8.100 884 -0.09(-1.10%)
Jan 24, 2025 8.004 8.190 8.004 8.190 1,092 +0.20(+2.50%)
Jan 23, 2025 7.860 8.032 7.750 7.990 3,011 -0.10(-1.28%)
Jan 22, 2025 8.190 8.190 8.050 8.094 6,567 -0.12(-1.52%)
Jan 21, 2025 8.460 8.460 8.050 8.218 6,428 -0.28(-3.32%)
Jan 17, 2025 8.250 8.500 8.250 8.500 1,102 +0.41(+5.08%)
Jan 16, 2025 8.220 8.220 8.010 8.089 1,219 -0.17(-2.07%)
Jan 15, 2025 8.275 8.275 8.260 8.260 414 -0.17(-2.02%)
Jan 14, 2025 7.920 8.430 7.920 8.430 2,012 +0.18(+2.18%)
Jan 13, 2025 8.260 8.460 7.700 8.250 16,411 +0.03(+0.34%)
Jan 10, 2025 7.880 8.510 7.880 8.222 17,939 +0.26(+3.23%)
Jan 08, 2025 7.960 8.060 7.950 7.965 2,403 -0.11(-1.36%)
Jan 07, 2025 8.070 8.210 7.821 8.075 15,160 +0.27(+3.52%)
Jan 06, 2025 7.670 7.980 7.670 7.800 2,738 +0.04(+0.45%)
Jan 03, 2025 7.765 7.765 7.765 7.765 485 +0.21(+2.85%)
Jan 02, 2025 7.628 7.628 7.430 7.550 8,734 -0.14(-1.82%)
Dec 31, 2024 7.690 0 +0.06(+0.79%)
Dec 30, 2024 7.560 8.000 7.560 7.630 13,774 -0.12(-1.55%)
Dec 27, 2024 7.680 8.100 7.680 7.750 8,691 -0.20(-2.52%)
Dec 26, 2024 7.620 8.202 7.620 7.950 5,046 +0.00(+0.00%)
Dec 24, 2024 8.000 8.080 7.950 7.950 5,699 -0.35(-4.22%)
Dec 23, 2024 8.150 8.426 8.150 8.300 5,297 -0.05(-0.60%)
Dec 20, 2024 8.040 8.350 8.040 8.350 1,086 +0.21(+2.58%)
Dec 19, 2024 8.040 8.360 8.040 8.140 1,316 -0.06(-0.73%)
Dec 18, 2024 8.250 8.380 8.060 8.200 3,183 +0.08(+0.99%)
Dec 17, 2024 8.100 8.380 8.010 8.120 5,418 -0.28(-3.33%)
Dec 16, 2024 8.110 8.422 8.110 8.400 613 +0.24(+2.94%)
Dec 13, 2024 8.350 8.400 8.160 8.160 9,171 -0.24(-2.86%)
Dec 12, 2024 8.814 8.814 8.380 8.400 17,953 -0.52(-5.83%)
Dec 11, 2024 8.740 8.920 8.650 8.920 2,325 +0.01(+0.11%)
Dec 10, 2024 8.910 9.061 8.600 8.910 28,805 +0.15(+1.71%)
Dec 09, 2024 8.970 9.020 8.550 8.760 26,831 -0.13(-1.46%)
Dec 06, 2024 9.010 9.100 8.810 8.890 18,280 -0.20(-2.15%)
Dec 05, 2024 9.020 9.320 8.960 9.085 14,683 -0.11(-1.25%)
Dec 04, 2024 9.400 9.450 8.950 9.200 99,064 -0.24(-2.54%)
Dec 03, 2024 9.170 9.600 9.035 9.440 78,491 +0.14(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.