Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

2.710 -0.130 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.880 3.000 2.800 2.840 98,087 -0.01(-0.35%)
Mar 11, 2025 3.000 3.010 2.830 2.850 21,579 -0.05(-1.72%)
Mar 10, 2025 3.000 3.095 2.870 2.900 54,670 -0.11(-3.65%)
Mar 07, 2025 2.980 3.020 2.840 3.010 43,343 +0.05(+1.69%)
Mar 06, 2025 3.080 3.080 2.940 2.960 18,901 -0.04(-1.33%)
Mar 05, 2025 2.960 3.155 2.960 3.000 20,288 +0.00(+0.00%)
Mar 04, 2025 3.000 3.215 2.920 3.000 48,047 -0.02(-0.66%)
Mar 03, 2025 3.230 3.260 2.920 3.020 47,896 -0.21(-6.50%)
Feb 28, 2025 3.020 3.240 3.010 3.230 52,495 +0.09(+2.87%)
Feb 27, 2025 3.180 3.180 3.100 3.140 18,073 -0.03(-0.95%)
Feb 26, 2025 3.330 3.370 3.060 3.170 66,429 -0.16(-4.80%)
Feb 25, 2025 3.280 3.500 3.180 3.330 83,471 +0.05(+1.52%)
Feb 24, 2025 3.100 3.280 3.050 3.280 72,498 +0.26(+8.61%)
Feb 21, 2025 3.240 3.240 3.010 3.020 50,943 -0.17(-5.33%)
Feb 20, 2025 3.160 3.230 3.120 3.190 44,620 +0.05(+1.59%)
Feb 19, 2025 3.100 3.168 3.080 3.140 21,618 +0.08(+2.61%)
Feb 18, 2025 3.190 3.210 3.050 3.060 22,800 -0.12(-3.77%)
Feb 14, 2025 3.230 3.259 3.140 3.180 24,265 -0.02(-0.63%)
Feb 13, 2025 3.080 3.230 3.080 3.200 27,042 +0.08(+2.56%)
Feb 12, 2025 3.210 3.230 3.120 3.120 14,063 -0.10(-3.11%)
Feb 11, 2025 3.190 3.220 3.130 3.220 15,920 +0.07(+2.22%)
Feb 10, 2025 2.950 3.230 2.950 3.150 41,409 +0.26(+9.00%)
Feb 07, 2025 2.970 2.974 2.860 2.890 65,252 -0.09(-3.02%)
Feb 06, 2025 3.090 3.110 2.980 2.980 22,955 -0.11(-3.56%)
Feb 05, 2025 3.120 3.178 3.090 3.090 34,653 +0.02(+0.65%)
Feb 04, 2025 3.070 3.090 2.910 3.070 77,540 +0.01(+0.33%)
Feb 03, 2025 3.150 3.150 3.020 3.060 34,342 -0.12(-3.77%)
Jan 31, 2025 3.150 3.200 3.090 3.180 90,257 -0.02(-0.63%)
Jan 30, 2025 3.250 3.250 3.150 3.200 24,351 -0.01(-0.31%)
Jan 29, 2025 3.140 3.240 3.030 3.210 38,491 +0.02(+0.63%)
Jan 28, 2025 3.270 3.270 3.130 3.190 25,316 -0.06(-1.85%)
Jan 27, 2025 3.420 3.432 3.100 3.250 120,031 -0.17(-4.97%)
Jan 24, 2025 3.500 3.500 3.340 3.420 66,019 -0.08(-2.29%)
Jan 23, 2025 3.440 3.500 3.440 3.500 60,802 +0.06(+1.74%)
Jan 22, 2025 3.770 3.770 3.430 3.440 91,848 -0.18(-4.97%)
Jan 21, 2025 3.600 3.820 3.510 3.620 168,589 +0.09(+2.55%)
Jan 17, 2025 3.520 3.570 3.470 3.530 54,182 +0.02(+0.57%)
Jan 16, 2025 3.410 3.559 3.410 3.510 59,512 +0.05(+1.45%)
Jan 15, 2025 3.350 3.480 3.340 3.460 34,359 +0.12(+3.59%)
Jan 14, 2025 3.340 3.340 3.240 3.340 29,241 +0.03(+0.91%)
Jan 13, 2025 3.240 3.420 3.240 3.310 35,953 +0.02(+0.61%)
Jan 10, 2025 3.360 3.370 3.235 3.290 42,694 -0.04(-1.20%)
Jan 08, 2025 3.460 3.460 3.290 3.330 20,036 -0.12(-3.48%)
Jan 07, 2025 3.450 3.460 3.412 3.450 34,297 +0.00(+0.00%)
Jan 06, 2025 3.430 3.500 3.350 3.450 60,874 +0.02(+0.58%)
Jan 03, 2025 3.320 3.490 3.315 3.430 39,912 +0.14(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.