Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.300 3.300 3.111 3.170 44,107 -0.12(-3.65%)
Jun 18, 2024 3.030 3.380 3.010 3.290 79,564 +0.24(+7.87%)
Jun 17, 2024 3.100 3.230 3.040 3.050 229,019 +0.05(+1.67%)
Jun 14, 2024 3.090 3.150 3.000 3.000 89,675 -0.14(-4.46%)
Jun 13, 2024 3.100 3.200 3.100 3.140 35,082 +0.06(+1.95%)
Jun 12, 2024 3.150 3.260 3.020 3.080 120,370 -0.05(-1.60%)
Jun 11, 2024 3.170 3.320 3.100 3.130 123,241 -0.11(-3.40%)
Jun 10, 2024 3.300 3.590 3.130 3.240 262,276 -0.06(-1.82%)
Jun 07, 2024 3.160 3.300 3.100 3.300 135,428 +0.14(+4.43%)
Jun 06, 2024 3.260 3.400 3.130 3.160 84,441 -0.09(-2.77%)
Jun 05, 2024 3.160 3.280 3.050 3.250 211,268 +0.11(+3.50%)
Jun 04, 2024 3.220 3.250 3.010 3.140 146,907 -0.11(-3.38%)
Jun 03, 2024 3.300 3.300 3.170 3.250 100,959 +0.00(+0.00%)
May 31, 2024 3.360 3.380 3.210 3.250 127,972 -0.08(-2.40%)
May 30, 2024 3.390 3.390 3.253 3.330 71,421 -0.03(-0.89%)
May 29, 2024 3.430 3.490 3.320 3.360 93,679 -0.04(-1.18%)
May 28, 2024 3.500 3.560 3.300 3.400 131,064 -0.01(-0.29%)
May 24, 2024 3.520 3.565 3.345 3.410 95,253 -0.10(-2.85%)
May 23, 2024 3.540 3.620 3.370 3.510 181,272 -0.05(-1.40%)
May 22, 2024 3.670 3.710 3.520 3.560 64,933 -0.17(-4.56%)
May 21, 2024 3.750 3.850 3.680 3.730 111,171 -0.07(-1.84%)
May 20, 2024 3.920 3.940 3.800 3.800 120,477 -0.13(-3.31%)
May 17, 2024 3.980 4.180 3.880 3.930 146,167 -0.05(-1.26%)
May 16, 2024 4.050 4.073 3.930 3.980 67,616 -0.07(-1.73%)
May 15, 2024 4.020 4.080 3.910 4.050 65,264 +0.07(+1.76%)
May 14, 2024 3.760 4.047 3.760 3.980 88,623 +0.24(+6.42%)
May 13, 2024 3.770 3.970 3.650 3.740 284,779 -0.12(-3.11%)
May 10, 2024 3.960 4.070 3.800 3.860 148,500 -0.21(-5.16%)
May 09, 2024 3.930 4.140 3.870 4.070 120,493 +0.13(+3.30%)
May 08, 2024 4.590 4.590 3.814 3.940 301,294 -0.71(-15.27%)
May 07, 2024 4.720 4.799 4.456 4.650 172,795 -0.10(-2.11%)
May 06, 2024 4.690 4.800 4.650 4.750 97,362 +0.17(+3.71%)
May 03, 2024 4.550 4.750 4.520 4.580 74,400 +0.09(+2.00%)
May 02, 2024 4.370 4.580 4.320 4.490 52,419 +0.15(+3.46%)
May 01, 2024 4.100 4.381 4.090 4.340 77,715 +0.26(+6.37%)
Apr 30, 2024 4.190 4.368 4.070 4.080 77,574 -0.18(-4.23%)
Apr 29, 2024 4.180 4.360 4.180 4.260 64,199 +0.08(+1.91%)
Apr 26, 2024 4.250 4.390 4.180 4.180 99,115 -0.04(-0.95%)
Apr 25, 2024 4.150 4.290 4.060 4.220 70,540 +0.09(+2.18%)
Apr 24, 2024 4.240 4.310 4.070 4.130 104,783 -0.14(-3.28%)
Apr 23, 2024 4.110 4.340 3.970 4.270 93,012 +0.16(+3.89%)
Apr 22, 2024 4.060 4.184 3.960 4.110 113,712 +0.11(+2.75%)
Apr 19, 2024 4.160 4.310 4.000 4.000 93,267 -0.12(-2.91%)
Apr 18, 2024 4.220 4.390 4.100 4.120 50,972 -0.15(-3.51%)
Apr 17, 2024 4.310 4.340 4.210 4.270 51,919 -0.02(-0.47%)
Apr 16, 2024 4.410 4.500 4.230 4.290 103,480 -0.11(-2.50%)
Apr 15, 2024 4.590 4.700 4.360 4.400 198,342 -0.20(-4.35%)
Apr 12, 2024 4.700 4.700 4.530 4.600 59,709 -0.09(-1.92%)
Apr 11, 2024 4.760 4.760 4.520 4.690 133,981 -0.04(-0.85%)
Apr 10, 2024 4.840 5.000 4.640 4.730 132,956 -0.18(-3.67%)
Apr 09, 2024 5.130 5.290 4.850 4.910 112,174 -0.16(-3.16%)
Apr 08, 2024 5.250 5.289 4.850 5.070 152,036 -0.22(-4.16%)
Apr 05, 2024 5.230 5.400 5.080 5.290 92,702 +0.08(+1.54%)
Apr 04, 2024 5.360 5.360 5.000 5.210 188,303 +0.00(+0.00%)
Apr 03, 2024 4.930 5.270 4.810 5.210 152,511 +0.27(+5.47%)
Apr 02, 2024 4.770 4.980 4.600 4.940 177,130 +0.17(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.