Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

63.96 +1.11 (+1.77%)
Official Closing Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 62.30 62.95 62.09 62.85 29,081 +1.02(+1.65%)
Nov 20, 2024 61.59 61.83 61.39 61.83 8,004 +0.02(+0.02%)
Nov 19, 2024 61.42 61.82 61.42 61.82 21,106 -0.14(-0.23%)
Nov 18, 2024 61.89 62.23 61.85 61.96 7,012 +0.29(+0.47%)
Nov 15, 2024 61.80 62.16 61.52 61.67 14,535 -0.14(-0.23%)
Nov 14, 2024 62.24 62.28 61.67 61.81 11,253 -0.29(-0.46%)
Nov 13, 2024 62.64 62.87 62.07 62.10 10,174 -0.22(-0.35%)
Nov 12, 2024 62.64 63.02 62.31 62.32 8,381 -0.47(-0.74%)
Nov 11, 2024 62.35 63.16 62.35 62.78 16,550 +0.94(+1.52%)
Nov 08, 2024 61.70 62.01 61.68 61.84 9,068 +0.10(+0.16%)
Nov 07, 2024 62.49 62.66 61.74 61.74 15,332 -0.89(-1.42%)
Nov 06, 2024 61.31 62.77 61.31 62.63 28,136 +3.62(+6.14%)
Nov 05, 2024 58.08 59.04 58.08 59.01 7,936 +0.96(+1.66%)
Nov 04, 2024 58.10 58.31 57.99 58.05 5,119 +0.05(+0.09%)
Nov 01, 2024 58.74 58.74 57.90 57.99 9,612 -0.35(-0.60%)
Oct 31, 2024 58.95 58.95 58.34 58.34 6,217 -0.51(-0.86%)
Oct 30, 2024 58.60 59.50 58.60 58.85 7,541 +0.21(+0.36%)
Oct 29, 2024 58.78 58.81 58.57 58.64 10,376 -0.51(-0.86%)
Oct 28, 2024 58.51 59.23 58.51 59.15 8,288 +0.87(+1.49%)
Oct 25, 2024 59.10 59.10 58.25 58.28 18,136 -0.57(-0.98%)
Oct 24, 2024 58.81 58.86 58.55 58.85 6,216 +0.08(+0.14%)
Oct 23, 2024 58.76 59.05 58.65 58.77 9,342 -0.28(-0.47%)
Oct 22, 2024 59.00 59.10 58.88 59.05 6,574 -0.09(-0.15%)
Oct 21, 2024 60.10 60.10 59.14 59.14 6,941 -1.06(-1.76%)
Oct 18, 2024 60.50 60.50 60.09 60.20 25,035 -0.15(-0.25%)
Oct 17, 2024 60.46 60.46 60.03 60.35 4,054 +0.00(+0.00%)
Oct 16, 2024 59.84 60.53 59.84 60.35 4,950 +0.85(+1.44%)
Oct 15, 2024 59.11 60.22 59.11 59.50 6,905 +0.15(+0.26%)
Oct 14, 2024 58.75 59.35 58.75 59.34 13,271 +0.43(+0.73%)
Oct 11, 2024 57.95 58.93 57.95 58.91 7,614 +1.15(+1.99%)
Oct 10, 2024 57.64 57.81 57.60 57.76 4,547 -0.17(-0.30%)
Oct 09, 2024 57.60 58.32 57.60 57.93 14,965 +0.19(+0.32%)
Oct 08, 2024 58.02 58.02 57.63 57.75 6,379 -0.30(-0.52%)
Oct 07, 2024 58.40 58.40 57.85 58.05 7,680 -0.47(-0.80%)
Oct 04, 2024 58.35 58.53 58.16 58.52 8,217 +0.78(+1.35%)
Oct 03, 2024 57.19 57.83 57.19 57.74 5,182 -0.10(-0.18%)
Oct 02, 2024 58.05 58.13 57.77 57.84 28,752 -0.21(-0.36%)
Oct 01, 2024 58.49 58.49 57.89 58.05 7,220 -0.56(-0.96%)
Sep 30, 2024 58.35 58.68 58.16 58.61 6,314 +0.15(+0.25%)
Sep 27, 2024 58.43 58.91 58.29 58.47 36,875 +0.48(+0.82%)
Sep 26, 2024 58.27 58.27 57.91 57.99 20,519 +0.19(+0.33%)
Sep 25, 2024 58.45 58.45 57.76 57.80 22,125 -0.67(-1.14%)
Sep 24, 2024 58.63 58.78 58.43 58.47 11,846 -0.08(-0.14%)
Sep 23, 2024 58.50 58.59 58.28 58.55 19,121 +0.14(+0.24%)
Sep 20, 2024 58.99 58.99 58.32 58.41 11,128 -0.64(-1.08%)
Sep 19, 2024 58.99 59.05 58.75 59.05 9,783 +0.87(+1.49%)
Sep 18, 2024 58.06 58.91 58.04 58.18 9,786 -0.04(-0.07%)
Sep 17, 2024 58.12 58.87 58.09 58.22 14,721 +0.43(+0.74%)
Sep 16, 2024 57.40 57.84 57.29 57.79 30,986 +0.52(+0.91%)
Sep 13, 2024 56.37 57.27 56.37 57.27 12,029 +1.36(+2.44%)
Sep 12, 2024 55.84 56.09 55.47 55.90 13,555 +0.32(+0.57%)
Sep 11, 2024 55.79 55.79 54.64 55.59 20,738 -0.41(-0.74%)
Sep 10, 2024 56.17 56.17 55.42 56.00 14,241 +0.00(+0.00%)
Sep 09, 2024 56.32 56.34 55.95 56.00 27,363 -0.24(-0.42%)
Sep 06, 2024 57.02 57.22 56.22 56.24 21,345 -0.79(-1.39%)
Sep 05, 2024 57.66 57.73 56.89 57.03 14,676 -0.30(-0.53%)
Sep 04, 2024 57.61 57.61 57.21 57.34 15,246 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.