Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.580 1.640 1.450 1.480 434,179 -0.11(-6.92%)
Apr 03, 2025 1.610 1.690 1.580 1.590 59,227 -0.07(-4.22%)
Apr 02, 2025 1.700 1.700 1.635 1.660 84,127 +0.00(+0.00%)
Apr 01, 2025 1.690 1.700 1.615 1.660 91,528 -0.03(-1.78%)
Mar 31, 2025 1.730 1.745 1.670 1.690 62,539 -0.02(-1.17%)
Mar 28, 2025 1.830 1.840 1.700 1.710 93,124 -0.12(-6.56%)
Mar 27, 2025 1.860 1.860 1.791 1.830 129,409 -0.02(-1.08%)
Mar 26, 2025 1.760 1.880 1.760 1.850 387,897 +0.08(+4.52%)
Mar 25, 2025 1.820 1.840 1.760 1.770 55,313 -0.03(-1.67%)
Mar 24, 2025 1.840 1.881 1.780 1.800 84,183 +0.00(+0.00%)
Mar 21, 2025 1.800 1.850 1.753 1.800 81,191 -0.04(-2.17%)
Mar 20, 2025 1.850 1.869 1.819 1.840 47,473 -0.04(-2.13%)
Mar 19, 2025 1.910 1.930 1.850 1.880 81,614 -0.04(-2.08%)
Mar 18, 2025 2.040 2.050 1.920 1.920 73,651 -0.13(-6.34%)
Mar 17, 2025 1.950 2.140 1.848 2.050 145,948 +0.15(+7.89%)
Mar 14, 2025 1.880 2.006 1.830 1.900 166,654 -0.01(-0.52%)
Mar 13, 2025 2.250 2.250 1.640 1.910 668,514 -0.52(-21.40%)
Mar 12, 2025 2.400 2.478 2.340 2.430 47,529 +0.03(+1.25%)
Mar 11, 2025 2.500 2.500 2.356 2.400 46,660 -0.08(-3.23%)
Mar 10, 2025 2.600 2.680 2.480 2.480 109,836 -0.12(-4.62%)
Mar 07, 2025 2.710 2.710 2.600 2.600 58,575 -0.10(-3.70%)
Mar 06, 2025 2.740 2.800 2.670 2.700 44,866 -0.04(-1.46%)
Mar 05, 2025 2.780 2.799 2.715 2.740 43,522 -0.02(-0.72%)
Mar 04, 2025 2.800 2.850 2.740 2.760 47,997 -0.07(-2.47%)
Mar 03, 2025 2.670 2.920 2.660 2.830 86,969 +0.21(+8.02%)
Feb 28, 2025 2.800 2.895 2.600 2.620 134,270 -0.18(-6.43%)
Feb 27, 2025 2.880 2.960 2.800 2.800 47,045 -0.08(-2.78%)
Feb 26, 2025 2.900 2.980 2.880 2.880 17,319 -0.02(-0.69%)
Feb 25, 2025 3.010 3.080 2.900 2.900 94,412 -0.06(-2.03%)
Feb 24, 2025 3.000 3.042 2.951 2.960 41,484 -0.04(-1.33%)
Feb 21, 2025 3.010 3.075 2.970 3.000 109,871 -0.02(-0.66%)
Feb 20, 2025 3.020 3.070 3.001 3.020 36,230 -0.09(-2.89%)
Feb 19, 2025 3.140 3.165 3.060 3.110 25,622 -0.07(-2.20%)
Feb 18, 2025 3.220 3.260 3.160 3.180 41,012 -0.04(-1.24%)
Feb 14, 2025 3.180 3.260 3.060 3.220 31,480 +0.05(+1.58%)
Feb 13, 2025 3.010 3.250 3.010 3.170 51,081 +0.16(+5.32%)
Feb 12, 2025 2.980 3.050 2.970 3.010 22,018 -0.01(-0.33%)
Feb 11, 2025 3.020 3.100 3.000 3.020 38,125 -0.05(-1.63%)
Feb 10, 2025 3.020 3.120 3.020 3.070 43,873 +0.05(+1.66%)
Feb 07, 2025 3.020 3.065 2.995 3.020 27,118 +0.00(+0.00%)
Feb 06, 2025 3.150 3.150 3.020 3.020 57,766 -0.12(-3.82%)
Feb 05, 2025 3.080 3.170 3.040 3.140 21,899 +0.03(+0.96%)
Feb 04, 2025 3.120 3.200 3.100 3.110 34,236 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.