Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - Common Stock (NQ: CNFR )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8100 0.8100 0.8100 0.8100 1,983 +0.00(+0.36%)
Mar 12, 2025 0.8500 0.8590 0.7512 0.8071 18,281 -0.03(-3.92%)
Mar 11, 2025 0.8800 0.9300 0.8400 0.8400 2,490 -0.06(-6.67%)
Mar 10, 2025 0.8804 0.9000 0.8804 0.9000 1,495 -0.03(-3.14%)
Mar 07, 2025 0.9814 1.060 0.8000 0.9292 76,488 -0.03(-3.20%)
Mar 06, 2025 0.9599 0.9599 0.9599 0.9599 613 -0.00(-0.01%)
Mar 05, 2025 0.9800 0.9800 0.9600 0.9600 1,689 -0.02(-2.04%)
Mar 04, 2025 1.000 1.000 0.9800 0.9800 5,419 +0.01(+1.06%)
Mar 03, 2025 0.9103 0.9996 0.9103 0.9697 12,535 -0.01(-1.05%)
Feb 28, 2025 0.9800 0.9800 0.9800 0.9800 714 -0.01(-1.01%)
Feb 27, 2025 0.9103 0.9933 0.9103 0.9900 3,137 +0.00(+0.00%)
Feb 26, 2025 0.9900 0.9900 0.9700 0.9900 8,610 +0.02(+2.03%)
Feb 25, 2025 1.000 1.000 0.9600 0.9703 2,648 -0.04(-3.93%)
Feb 24, 2025 1.000 1.050 1.000 1.010 11,660 +0.01(+1.41%)
Feb 21, 2025 1.000 1.010 0.9700 0.9960 9,175 -0.02(-2.35%)
Feb 20, 2025 1.070 1.070 1.020 1.020 3,053 +0.01(+0.49%)
Feb 19, 2025 0.9600 1.015 0.9600 1.015 4,820 +0.00(+0.50%)
Feb 18, 2025 1.090 1.090 1.010 1.010 517 +0.02(+1.51%)
Feb 14, 2025 1.000 1.020 0.9950 0.9950 4,324 -0.01(-0.50%)
Feb 13, 2025 0.9600 1.080 0.9100 1.000 26,091 +0.01(+0.60%)
Feb 12, 2025 1.002 1.002 0.9920 0.9940 1,152 +0.03(+3.50%)
Feb 10, 2025 0.9604 98 -0.02(-2.00%)
Feb 06, 2025 0.9800 193 +0.00(+0.00%)
Feb 05, 2025 0.9711 1.000 0.9711 0.9800 15,456 +0.01(+0.92%)
Feb 04, 2025 0.9711 0.9711 0.9711 0.9711 214 -0.06(-5.72%)
Feb 03, 2025 0.9956 1.030 0.9712 1.030 1,788 +0.01(+0.97%)
Jan 31, 2025 1.020 1.028 1.020 1.020 764 -0.06(-5.55%)
Jan 30, 2025 1.080 1.080 1.080 1.080 207 +0.07(+6.93%)
Jan 29, 2025 1.010 1.010 1.010 1.010 667 +0.01(+1.00%)
Jan 28, 2025 0.9750 1.000 0.9731 1.000 1,832 -0.04(-3.85%)
Jan 24, 2025 1.040 76 -0.00(-0.48%)
Jan 23, 2025 1.040 1.115 1.040 1.045 3,682 +0.00(+0.48%)
Jan 22, 2025 1.030 1.090 1.030 1.040 2,410 +0.01(+0.97%)
Jan 21, 2025 1.020 1.030 1.020 1.030 595 +0.01(+0.98%)
Jan 17, 2025 1.030 1.030 1.010 1.020 2,584 +0.02(+2.00%)
Jan 16, 2025 1.000 1.063 1.000 1.000 3,562 +0.02(+2.00%)
Jan 15, 2025 1.040 1.040 0.9766 0.9804 11,513 -0.06(-6.21%)
Jan 14, 2025 1.054 1.070 1.045 1.045 1,459 -0.07(-6.67%)
Jan 13, 2025 1.110 1.120 1.028 1.120 4,222 +0.00(+0.01%)
Jan 10, 2025 1.060 1.126 0.9821 1.120 6,260 +0.06(+5.65%)
Jan 08, 2025 1.060 1.060 1.000 1.060 19,284 +0.00(+0.00%)
Jan 07, 2025 1.100 1.156 1.060 1.060 6,669 -0.02(-1.88%)
Jan 06, 2025 1.088 1.163 1.080 1.080 2,310 +0.00(+0.03%)
Jan 03, 2025 1.105 1.105 1.080 1.080 1,025 -0.04(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.