Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ: CLYM )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.940 1.990 1.885 1.900 122,322 -0.03(-1.55%)
Jan 30, 2025 1.950 1.980 1.910 1.930 91,981 +0.00(+0.00%)
Jan 29, 2025 1.900 1.940 1.830 1.930 168,999 +0.02(+1.05%)
Jan 28, 2025 1.900 1.950 1.790 1.910 502,719 -0.02(-1.04%)
Jan 27, 2025 1.800 1.950 1.761 1.930 461,669 +0.12(+6.63%)
Jan 24, 2025 1.900 1.900 1.750 1.810 546,514 -0.01(-0.55%)
Jan 23, 2025 1.900 1.900 1.800 1.820 160,611 -0.05(-2.67%)
Jan 22, 2025 1.900 1.900 1.780 1.870 260,564 -0.01(-0.53%)
Jan 21, 2025 1.980 1.990 1.860 1.880 184,805 -0.07(-3.59%)
Jan 17, 2025 2.020 2.050 1.910 1.950 141,882 -0.06(-2.99%)
Jan 16, 2025 2.000 2.070 1.990 2.010 161,995 +0.01(+0.50%)
Jan 15, 2025 1.990 2.035 1.880 2.000 499,990 +0.13(+6.95%)
Jan 14, 2025 1.990 1.990 1.790 1.870 3,348,331 -0.05(-2.60%)
Jan 13, 2025 2.000 2.005 1.874 1.920 341,889 -0.08(-4.00%)
Jan 10, 2025 2.000 2.267 1.970 2.000 1,706,374 +0.13(+6.95%)
Jan 08, 2025 2.080 2.080 1.870 1.870 129,457 -0.22(-10.53%)
Jan 07, 2025 2.290 2.360 2.063 2.090 164,809 -0.21(-9.13%)
Jan 06, 2025 2.240 2.355 2.180 2.300 308,019 +0.05(+2.22%)
Jan 03, 2025 2.090 2.345 2.021 2.250 365,432 +0.18(+8.70%)
Jan 02, 2025 1.800 2.250 1.800 2.070 630,696 +0.27(+15.00%)
Dec 31, 2024 1.800 0 -0.05(-2.70%)
Dec 30, 2024 2.060 2.060 1.850 1.850 370,760 -0.25(-11.90%)
Dec 27, 2024 2.270 2.293 2.041 2.100 508,803 -0.17(-7.49%)
Dec 26, 2024 1.960 2.360 1.960 2.270 923,780 +0.29(+14.65%)
Dec 24, 2024 1.910 2.015 1.870 1.980 402,535 +0.06(+3.13%)
Dec 23, 2024 1.950 2.060 1.860 1.920 801,451 -0.03(-1.54%)
Dec 20, 2024 1.930 2.065 1.860 1.950 1,467,291 +0.00(+0.26%)
Dec 19, 2024 2.020 2.120 1.890 1.945 332,675 -0.08(-3.95%)
Dec 18, 2024 2.320 2.340 2.015 2.025 380,761 -0.31(-13.46%)
Dec 17, 2024 2.370 2.480 2.300 2.340 188,158 -0.08(-3.31%)
Dec 16, 2024 2.630 2.638 2.400 2.420 196,119 -0.18(-6.92%)
Dec 13, 2024 2.900 2.900 2.570 2.600 137,284 -0.22(-7.80%)
Dec 12, 2024 3.080 3.100 2.780 2.820 160,748 -0.28(-9.03%)
Dec 11, 2024 3.110 3.152 3.045 3.100 132,099 +0.02(+0.65%)
Dec 10, 2024 3.190 3.190 3.030 3.080 149,784 -0.10(-3.14%)
Dec 09, 2024 3.050 3.210 3.030 3.180 194,327 +0.16(+5.30%)
Dec 06, 2024 2.920 3.030 2.920 3.020 116,916 +0.11(+3.78%)
Dec 05, 2024 3.090 3.090 2.890 2.910 151,763 -0.18(-5.83%)
Dec 04, 2024 3.150 3.190 3.070 3.090 105,391 -0.06(-1.90%)
Dec 03, 2024 3.270 3.270 3.100 3.150 141,145 -0.11(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.