Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Common Stock (NQ:CLSK)

10.99 -0.04 (-0.36%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.85 11.13 10.66 11.03 31,191,188 +0.36(+3.37%)
Jun 27, 2025 10.76 10.96 10.46 10.67 28,518,520 -0.14(-1.30%)
Jun 26, 2025 10.48 10.84 10.20 10.81 30,360,546 +0.21(+1.98%)
Jun 25, 2025 10.26 10.74 10.15 10.60 34,067,628 +0.56(+5.58%)
Jun 24, 2025 9.050 10.04 8.990 10.04 37,531,228 +1.19(+13.45%)
Jun 23, 2025 8.700 9.000 8.425 8.850 29,398,932 -0.15(-1.67%)
Jun 20, 2025 9.290 9.430 8.850 9.000 36,242,788 -0.18(-1.96%)
Jun 18, 2025 8.820 9.290 8.725 9.180 27,019,608 +0.28(+3.15%)
Jun 17, 2025 9.380 9.480 8.710 8.900 29,100,910 -0.72(-7.48%)
Jun 16, 2025 9.540 9.655 9.295 9.620 29,701,856 +0.32(+3.44%)
Jun 13, 2025 9.390 9.710 9.110 9.300 28,082,878 -0.41(-4.22%)
Jun 12, 2025 9.650 10.06 9.510 9.710 19,441,344 -0.26(-2.61%)
Jun 11, 2025 10.12 10.29 9.815 9.970 26,760,440 -0.16(-1.58%)
Jun 10, 2025 10.23 10.35 9.960 10.13 20,137,700 +0.01(+0.10%)
Jun 09, 2025 10.10 10.15 9.702 10.12 30,355,620 +0.33(+3.37%)
Jun 06, 2025 9.240 10.05 9.200 9.790 31,031,920 +0.77(+8.54%)
Jun 05, 2025 9.610 9.670 8.880 9.020 23,002,204 -0.51(-5.35%)
Jun 04, 2025 9.100 9.570 9.010 9.530 23,247,032 +0.32(+3.47%)
Jun 03, 2025 8.660 9.270 8.480 9.210 26,729,684 +0.60(+6.97%)
Jun 02, 2025 8.575 8.850 8.400 8.610 17,082,290 -0.02(-0.23%)
May 30, 2025 8.590 8.835 8.480 8.630 21,885,104 -0.15(-1.71%)
May 29, 2025 9.270 9.290 8.730 8.780 24,816,298 -0.33(-3.62%)
May 28, 2025 9.760 9.760 9.100 9.110 23,870,780 -0.75(-7.61%)
May 27, 2025 9.550 10.09 9.460 9.860 27,533,416 +0.50(+5.34%)
May 23, 2025 9.520 9.520 9.140 9.360 25,656,350 -0.51(-5.17%)
May 22, 2025 10.83 11.04 9.850 9.870 52,486,088 -0.24(-2.37%)
May 21, 2025 9.550 10.86 9.520 10.11 50,860,352 +0.41(+4.23%)
May 20, 2025 9.840 9.840 9.400 9.700 19,725,852 -0.14(-1.42%)
May 19, 2025 9.390 9.890 9.290 9.840 23,607,732 +0.06(+0.61%)
May 16, 2025 9.360 10.11 9.360 9.780 30,118,104 +0.42(+4.49%)
May 15, 2025 9.400 9.470 8.970 9.360 18,759,488 -0.25(-2.60%)
May 14, 2025 9.960 10.00 9.500 9.610 23,957,596 -0.39(-3.90%)
May 13, 2025 9.950 10.33 9.540 10.00 36,162,028 +0.38(+3.95%)
May 12, 2025 9.795 10.04 9.300 9.620 33,488,028 +0.42(+4.57%)
May 09, 2025 8.370 9.880 8.350 9.200 49,846,080 +0.52(+5.99%)
May 08, 2025 8.440 8.900 8.260 8.680 32,739,036 +0.65(+8.09%)
May 07, 2025 8.230 8.280 7.910 8.030 13,618,596 -0.06(-0.74%)
May 06, 2025 7.890 8.140 7.820 8.090 12,162,755 +0.00(+0.00%)
May 05, 2025 8.450 8.452 7.925 8.090 21,233,418 -0.72(-8.17%)
May 02, 2025 8.800 9.220 8.770 8.810 22,506,654 +0.14(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.