Indicators

Charlton Aria Acquisition Corporation - Units (NQ: CHARU )

10.05 +0.03 (+0.30%)

Streaming Delayed Price Updated: 1:23 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.01	10.05	10.01	10.05	258,633	+0.03(+0.30%)
Nov 26, 2024	10.00	10.04	10.00	10.02	179,102	+0.03(+0.30%)
Nov 22, 2024				9.990	0	+0.00(+0.00%)
Nov 21, 2024	9.990	9.990	9.980	9.990	14,018	+0.00(+0.00%)
Nov 20, 2024	9.990	9.990	9.990	9.990	19,400	+0.00(+0.00%)
Nov 19, 2024	9.990	9.990	9.990	9.990	16,156	+0.00(+0.00%)
Nov 18, 2024	10.00	10.00	9.990	9.990	10,400	-0.01(-0.10%)
Nov 13, 2024				10.00	0	+0.01(+0.10%)
Nov 12, 2024	9.991	10.00	9.990	9.990	55,169	+0.00(+0.00%)
Nov 11, 2024	9.990	10.00	9.990	9.990	15,503	-0.01(-0.10%)
Nov 06, 2024				10.00	0	+0.02(+0.20%)
Nov 05, 2024	9.980	9.980	9.980	9.980	9,000	+0.00(+0.00%)
Nov 04, 2024	9.980	9.980	9.975	9.980	35,858	+0.00(+0.00%)
Nov 01, 2024	9.980	9.990	9.975	9.980	92,399	+0.00(+0.00%)
Oct 31, 2024	9.980	9.980	9.980	9.980	10,480	+0.00(+0.00%)
Oct 30, 2024	9.980	9.980	9.980	9.980	14,780	+0.00(+0.00%)
Oct 29, 2024	9.980	9.990	9.980	9.980	144,942	+0.01(+0.10%)
Oct 28, 2024	9.970	9.980	9.970	9.970	318,480	+0.01(+0.10%)
Oct 25, 2024	9.950	9.970	9.950	9.960	306,194	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.