Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0400 0 -0.02(-33.22%)
Jan 21, 2025 0.0599 0 -0.00(-0.17%)
Jan 17, 2025 0.0571 0.0600 0.0571 0.0600 3,000 +0.01(+19.05%)
Jan 16, 2025 0.0490 0.0504 0.0490 0.0504 16,388 +0.01(+12.00%)
Jan 14, 2025 0.0450 0 +0.00(+12.50%)
Jan 10, 2025 0.0400 0 +0.00(+0.00%)
Jan 08, 2025 0.0431 0.0431 0.0353 0.0400 15,265 +0.00(+13.31%)
Jan 02, 2025 0.0353 11 +0.00(+15.74%)
Dec 17, 2024 0.0305 0 -0.00(-12.86%)
Dec 13, 2024 0.0350 0 +0.00(+14.75%)
Dec 12, 2024 0.0324 0.0334 0.0305 0.0305 1,650 -0.01(-23.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.