Indicators

byNordic Acquisition Corporation - Class A Common Stock (NQ: BYNO )

11.38 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	11.40	11.40	11.38	11.38	1,966	+0.02(+0.18%)
Jan 30, 2025	11.36	11.36	11.36	11.36	198	-0.03(-0.26%)
Jan 27, 2025				11.39	94	-0.01(-0.09%)
Jan 23, 2025				11.40	11	+0.00(+0.00%)
Jan 21, 2025				11.40	37	+0.03(+0.26%)
Jan 15, 2025				11.37	54	-0.01(-0.09%)
Jan 10, 2025				11.38	47	-0.02(-0.18%)
Jan 08, 2025	11.40	11.40	11.40	11.40	10,465	+0.01(+0.09%)
Jan 07, 2025	11.41	11.41	11.39	11.39	4,578	-0.03(-0.26%)
Jan 06, 2025	11.43	11.43	11.41	11.42	6,000	-0.02(-0.17%)
Jan 02, 2025				11.44	0	+0.02(+0.18%)
Dec 31, 2024				11.42	0	+0.00(+0.00%)
Dec 30, 2024	11.42	11.42	11.42	11.42	378	+0.00(+0.00%)
Dec 23, 2024				11.42	0	-0.01(-0.09%)
Dec 19, 2024				11.43	128	+0.00(+0.00%)
Dec 18, 2024	11.43	11.43	11.43	11.43	2,028	+0.00(+0.04%)
Dec 17, 2024	11.43	11.43	11.43	11.43	7,184	-0.00(-0.04%)
Dec 03, 2024				11.43	53	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.