Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc. - Class A Common Stock (NQ: BVS )

9.610 -0.460 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.03 10.03 9.380 9.610 526,102 -0.46(-4.57%)
Mar 12, 2025 10.81 10.84 9.770 10.07 1,068,525 -0.73(-6.76%)
Mar 11, 2025 10.94 11.25 10.08 10.80 1,726,684 +2.04(+23.29%)
Mar 10, 2025 8.900 9.125 8.430 8.760 707,408 -0.44(-4.78%)
Mar 07, 2025 9.480 9.555 9.110 9.200 194,015 -0.26(-2.75%)
Mar 06, 2025 10.03 10.05 9.310 9.460 204,957 -0.73(-7.16%)
Mar 05, 2025 10.09 10.37 10.06 10.19 249,812 +0.10(+0.99%)
Mar 04, 2025 10.01 10.36 9.870 10.09 275,468 -0.06(-0.59%)
Mar 03, 2025 10.16 10.43 9.980 10.15 254,040 +0.01(+0.10%)
Feb 28, 2025 9.510 10.16 9.510 10.14 367,016 +0.41(+4.21%)
Feb 27, 2025 10.21 10.21 9.720 9.730 233,567 -0.52(-5.07%)
Feb 26, 2025 10.14 10.42 10.03 10.25 143,700 +0.12(+1.18%)
Feb 25, 2025 10.06 10.13 9.775 10.13 234,497 +0.10(+1.00%)
Feb 24, 2025 10.04 10.11 9.712 10.03 189,961 +0.02(+0.20%)
Feb 21, 2025 10.03 10.26 9.850 10.01 427,922 +0.06(+0.60%)
Feb 20, 2025 10.30 10.30 9.740 9.950 322,403 -0.37(-3.59%)
Feb 19, 2025 10.22 10.57 10.21 10.32 224,529 -0.07(-0.67%)
Feb 18, 2025 10.38 10.61 10.15 10.39 641,699 -0.02(-0.19%)
Feb 14, 2025 10.46 10.48 10.29 10.41 158,110 -0.01(-0.10%)
Feb 13, 2025 10.34 10.45 10.15 10.42 159,589 +0.15(+1.46%)
Feb 12, 2025 10.53 10.55 10.17 10.27 158,360 -0.41(-3.84%)
Feb 11, 2025 10.56 10.72 10.52 10.68 127,236 -0.03(-0.28%)
Feb 10, 2025 10.63 10.78 10.59 10.71 133,462 +0.17(+1.61%)
Feb 07, 2025 10.85 10.85 10.29 10.54 257,084 -0.30(-2.77%)
Feb 06, 2025 11.08 11.10 10.79 10.84 162,618 -0.21(-1.90%)
Feb 05, 2025 11.11 11.15 10.96 11.05 162,511 +0.06(+0.55%)
Feb 04, 2025 10.51 11.00 10.51 10.99 193,008 +0.49(+4.67%)
Feb 03, 2025 10.41 10.79 10.35 10.50 164,459 -0.18(-1.69%)
Jan 31, 2025 10.67 10.83 10.60 10.68 488,715 +0.03(+0.28%)
Jan 30, 2025 10.60 10.82 10.49 10.65 183,538 +0.16(+1.53%)
Jan 29, 2025 10.40 10.57 10.29 10.49 201,716 +0.07(+0.67%)
Jan 28, 2025 10.09 10.42 10.09 10.42 222,512 +0.36(+3.58%)
Jan 27, 2025 9.890 10.06 9.815 10.06 226,921 +0.03(+0.30%)
Jan 24, 2025 9.900 10.16 9.900 10.03 202,122 +0.06(+0.60%)
Jan 23, 2025 10.06 10.23 9.930 9.970 156,158 -0.12(-1.19%)
Jan 22, 2025 10.26 10.28 10.03 10.09 241,568 -0.14(-1.37%)
Jan 21, 2025 10.18 10.36 10.04 10.23 294,522 +0.19(+1.89%)
Jan 17, 2025 10.15 10.25 9.850 10.04 370,171 -0.07(-0.69%)
Jan 16, 2025 9.740 10.14 9.560 10.11 363,773 +0.40(+4.12%)
Jan 15, 2025 8.770 9.770 8.770 9.710 362,404 +0.84(+9.47%)
Jan 14, 2025 9.180 9.350 8.840 8.870 304,386 -0.29(-3.17%)
Jan 13, 2025 9.140 9.250 8.920 9.160 351,172 -0.12(-1.29%)
Jan 10, 2025 9.300 9.450 9.190 9.280 248,890 -0.30(-3.13%)
Jan 08, 2025 9.470 9.615 9.320 9.580 443,992 +0.03(+0.31%)
Jan 07, 2025 9.830 9.900 9.420 9.550 535,188 -0.28(-2.85%)
Jan 06, 2025 10.44 10.51 9.470 9.830 487,284 -0.61(-5.84%)
Jan 03, 2025 10.62 10.71 10.37 10.44 221,671 -0.19(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.