Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

5.399 -0.051 (-0.94%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.480 5.538 5.430 5.450 269,264 +0.00(+0.00%)
Jul 25, 2025 5.450 5.529 5.400 5.450 198,363 +0.03(+0.55%)
Jul 24, 2025 5.490 5.500 5.400 5.420 216,393 -0.07(-1.28%)
Jul 23, 2025 5.420 5.500 5.310 5.490 266,262 +0.10(+1.86%)
Jul 22, 2025 5.430 5.545 5.315 5.390 321,810 -0.03(-0.55%)
Jul 21, 2025 5.340 5.450 5.288 5.420 272,578 +0.14(+2.75%)
Jul 18, 2025 5.330 5.340 5.180 5.275 412,652 -0.00(-0.09%)
Jul 17, 2025 5.260 5.370 5.230 5.280 233,102 +0.04(+0.76%)
Jul 16, 2025 5.050 5.260 5.040 5.240 291,828 +0.15(+2.95%)
Jul 15, 2025 5.210 5.235 5.080 5.090 225,710 -0.07(-1.36%)
Jul 14, 2025 5.140 5.228 5.120 5.160 170,314 +0.00(+0.00%)
Jul 11, 2025 5.310 5.330 5.110 5.160 265,204 -0.19(-3.55%)
Jul 10, 2025 5.510 5.510 5.320 5.350 237,324 -0.18(-3.25%)
Jul 09, 2025 5.460 5.535 5.370 5.530 257,774 +0.12(+2.22%)
Jul 08, 2025 5.520 5.568 5.360 5.410 315,377 -0.07(-1.28%)
Jul 07, 2025 5.560 5.610 5.450 5.480 275,627 -0.13(-2.32%)
Jul 03, 2025 5.450 5.730 5.420 5.610 257,874 +0.19(+3.51%)
Jul 02, 2025 5.340 5.490 5.275 5.420 290,548 +0.06(+1.12%)
Jul 01, 2025 5.470 5.520 5.230 5.360 323,453 -0.14(-2.55%)
Jun 30, 2025 5.550 5.598 5.455 5.500 368,608 +0.03(+0.55%)
Jun 27, 2025 5.490 5.495 5.330 5.470 1,567,394 +0.00(+0.00%)
Jun 26, 2025 5.350 5.505 5.292 5.470 262,726 +0.12(+2.24%)
Jun 25, 2025 5.460 5.483 5.350 5.350 248,781 -0.09(-1.65%)
Jun 24, 2025 5.190 5.475 5.111 5.440 409,553 +0.33(+6.46%)
Jun 23, 2025 4.950 5.170 4.900 5.110 412,973 +0.11(+2.20%)
Jun 20, 2025 5.150 5.180 4.995 5.000 465,771 -0.08(-1.57%)
Jun 18, 2025 5.120 5.140 4.990 5.080 366,710 -0.06(-1.17%)
Jun 17, 2025 5.060 5.220 5.010 5.140 303,457 +0.03(+0.59%)
Jun 16, 2025 5.090 5.282 5.020 5.110 309,303 +0.07(+1.39%)
Jun 13, 2025 5.170 5.225 5.015 5.040 398,906 -0.23(-4.36%)
Jun 12, 2025 5.380 5.460 5.230 5.270 373,892 -0.16(-2.95%)
Jun 11, 2025 5.620 5.668 5.415 5.430 260,905 -0.16(-2.86%)
Jun 10, 2025 5.650 5.680 5.525 5.590 252,092 -0.04(-0.71%)
Jun 09, 2025 5.710 5.710 5.550 5.630 353,198 -0.05(-0.88%)
Jun 06, 2025 5.920 5.930 5.670 5.680 286,514 -0.12(-2.07%)
Jun 05, 2025 5.870 5.970 5.780 5.800 271,565 -0.02(-0.34%)
Jun 04, 2025 5.920 5.990 5.780 5.820 281,925 -0.10(-1.69%)
Jun 03, 2025 5.710 5.960 5.670 5.920 399,782 +0.23(+4.04%)
Jun 02, 2025 5.690 5.820 5.600 5.690 393,629 -0.01(-0.18%)
May 30, 2025 5.630 5.860 5.520 5.700 275,462 +0.05(+0.88%)
May 29, 2025 5.900 5.920 5.635 5.650 238,178 -0.20(-3.42%)
May 28, 2025 5.940 6.050 5.700 5.850 512,804 -0.10(-1.68%)
May 27, 2025 5.730 5.975 5.630 5.950 604,882 +0.32(+5.68%)
May 23, 2025 5.780 5.889 5.595 5.630 714,785 -0.35(-5.85%)
May 22, 2025 5.540 6.140 5.500 5.980 1,636,211 +0.42(+7.55%)
May 21, 2025 5.250 5.930 5.210 5.560 1,593,731 +0.23(+4.32%)
May 20, 2025 5.280 5.340 5.195 5.330 460,910 +0.04(+0.76%)
May 19, 2025 5.300 5.444 5.269 5.290 253,412 -0.12(-2.22%)
May 16, 2025 5.330 5.430 5.260 5.410 319,672 +0.09(+1.69%)
May 15, 2025 5.400 5.400 5.235 5.320 275,944 -0.09(-1.66%)
May 14, 2025 5.330 5.480 5.280 5.410 471,281 +0.08(+1.50%)
May 13, 2025 5.300 5.450 5.260 5.330 506,770 +0.03(+0.57%)
May 12, 2025 5.450 5.480 5.120 5.300 410,178 +0.08(+1.53%)
May 09, 2025 5.240 5.330 5.130 5.220 411,313 -0.03(-0.57%)
May 08, 2025 4.950 5.630 4.950 5.250 744,916 +0.73(+16.15%)
May 07, 2025 4.550 4.595 4.470 4.520 287,274 +0.02(+0.44%)
May 06, 2025 4.510 4.530 4.430 4.500 214,943 -0.10(-2.17%)
May 05, 2025 4.500 4.670 4.470 4.600 248,514 +0.06(+1.32%)
May 02, 2025 4.510 4.610 4.510 4.540 183,418 +0.08(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.