Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

0.5000 -0.0050 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5051 0.5180 0.4800 0.5000 33,186 -0.01(-0.99%)
Mar 12, 2025 0.4849 0.5190 0.4733 0.5050 44,554 +0.02(+3.06%)
Mar 11, 2025 0.4700 0.5000 0.4650 0.4900 95,997 +0.00(+0.78%)
Mar 10, 2025 0.5119 0.5119 0.4687 0.4862 49,630 -0.01(-2.57%)
Mar 07, 2025 0.4702 0.5045 0.4702 0.4990 27,493 -0.01(-1.19%)
Mar 06, 2025 0.4730 0.5050 0.4702 0.5050 9,842 +0.00(+0.14%)
Mar 05, 2025 0.5100 0.5150 0.4530 0.5043 79,996 -0.01(-2.83%)
Mar 04, 2025 0.4945 0.5200 0.4510 0.5190 81,904 +0.01(+1.80%)
Mar 03, 2025 0.5540 0.5750 0.4950 0.5098 138,041 -0.06(-10.56%)
Feb 28, 2025 0.5500 0.5800 0.5402 0.5700 61,960 +0.02(+3.54%)
Feb 27, 2025 0.5529 0.5600 0.5300 0.5505 86,669 -0.01(-1.70%)
Feb 26, 2025 0.5700 0.5800 0.5400 0.5600 92,230 +0.00(+0.00%)
Feb 25, 2025 0.5510 0.5600 0.5300 0.5600 83,581 +0.02(+3.70%)
Feb 24, 2025 0.6211 0.6300 0.5400 0.5400 85,872 -0.09(-14.29%)
Feb 21, 2025 0.6900 0.6990 0.5960 0.6300 197,473 -0.06(-8.70%)
Feb 20, 2025 0.5990 0.6900 0.5830 0.6900 81,416 +0.11(+18.35%)
Feb 19, 2025 0.5900 0.5963 0.5810 0.5830 39,301 -0.02(-2.83%)
Feb 18, 2025 0.6000 0.6200 0.5700 0.6000 105,518 +0.00(+0.08%)
Feb 14, 2025 0.6000 0.6150 0.5800 0.5995 44,391 +0.00(+0.08%)
Feb 13, 2025 0.5995 0.6300 0.5610 0.5990 203,285 -0.02(-3.07%)
Feb 12, 2025 0.6400 0.6420 0.5600 0.6180 137,076 -0.01(-1.90%)
Feb 11, 2025 0.6700 0.6996 0.6100 0.6300 129,272 -0.05(-7.35%)
Feb 10, 2025 0.6900 0.6994 0.6600 0.6800 113,522 -0.03(-4.23%)
Feb 07, 2025 0.7100 0.7500 0.6900 0.7100 66,844 -0.01(-0.98%)
Feb 06, 2025 0.7500 0.7950 0.7000 0.7170 151,161 -0.04(-5.63%)
Feb 05, 2025 0.7846 0.7900 0.7500 0.7598 67,961 -0.02(-2.59%)
Feb 04, 2025 0.7800 0.7900 0.7600 0.7800 28,681 -0.01(-1.27%)
Feb 03, 2025 0.7700 0.7900 0.7600 0.7900 34,534 -0.01(-1.13%)
Jan 31, 2025 0.7800 0.8000 0.7606 0.7990 32,174 +0.01(+1.78%)
Jan 30, 2025 0.7900 0.7903 0.7600 0.7850 39,003 -0.01(-1.13%)
Jan 29, 2025 0.7900 0.8290 0.7581 0.7940 49,708 +0.01(+0.76%)
Jan 28, 2025 0.7900 0.8290 0.7600 0.7880 74,459 -0.02(-2.60%)
Jan 27, 2025 0.7800 0.8200 0.7400 0.8090 142,699 +0.06(+8.30%)
Jan 24, 2025 0.7937 0.8299 0.7219 0.7470 151,634 -0.06(-7.66%)
Jan 23, 2025 0.7700 0.8289 0.7700 0.8090 42,992 +0.01(+1.38%)
Jan 22, 2025 0.7900 0.8300 0.7700 0.7980 37,282 +0.00(+0.38%)
Jan 21, 2025 0.8200 0.8300 0.7800 0.7950 54,461 -0.03(-3.36%)
Jan 17, 2025 0.8500 0.8757 0.8190 0.8226 56,399 -0.02(-2.54%)
Jan 16, 2025 0.7969 0.8446 0.7822 0.8440 91,267 +0.06(+7.91%)
Jan 15, 2025 0.7896 0.8144 0.7601 0.7821 114,853 -0.03(-3.92%)
Jan 14, 2025 0.7695 0.8300 0.7600 0.8140 78,274 +0.03(+3.96%)
Jan 13, 2025 0.8300 0.8500 0.7530 0.7830 109,631 -0.08(-8.85%)
Jan 10, 2025 0.8500 0.8990 0.8249 0.8590 36,051 -0.01(-0.65%)
Jan 08, 2025 0.9097 0.9100 0.8300 0.8646 81,567 -0.03(-2.85%)
Jan 07, 2025 0.9200 0.9300 0.8600 0.8900 101,003 -0.03(-3.26%)
Jan 06, 2025 0.9600 0.9600 0.9100 0.9200 130,016 +0.03(+3.13%)
Jan 03, 2025 0.8525 0.9200 0.8150 0.8921 300,290 +0.07(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.