Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Warrant (NQ:ATNFW)

0.0121 +0.0007 (+6.14%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0128 0.0128 0.0106 0.0121 252,937 +0.00(+6.14%)
Jul 31, 2025 0.0120 0.0143 0.0100 0.0114 293,306 -0.00(-13.64%)
Jul 30, 2025 0.0139 0.0162 0.0114 0.0132 742,658 +0.00(+0.76%)
Jul 29, 2025 0.0170 0.0216 0.0100 0.0131 1,249,926 +0.00(+25.96%)
Jul 28, 2025 0.0121 0.0129 0.0095 0.0104 899,447 -0.00(-14.05%)
Jul 25, 2025 0.0138 0.0179 0.0094 0.0121 1,588,474 +0.00(+16.35%)
Jul 24, 2025 0.0086 0.0108 0.0081 0.0104 70,776 -0.00(-3.70%)
Jul 23, 2025 0.0089 0.0109 0.0089 0.0108 204,037 +0.00(+13.68%)
Jul 22, 2025 0.0101 0.0101 0.0070 0.0095 200,013 -0.00(-9.52%)
Jul 21, 2025 0.0061 0.0108 0.0061 0.0105 824,121 +0.00(+14.13%)
Jul 18, 2025 0.0097 0.0097 0.0061 0.0092 210,553 +0.00(+3.37%)
Jul 17, 2025 0.0074 0.0109 0.0063 0.0089 915,611 +0.00(+18.67%)
Jul 16, 2025 0.0069 0.0075 0.0069 0.0075 16,026 +0.00(+0.00%)
Jul 15, 2025 0.0070 0.0078 0.0070 0.0075 34,533 -0.00(-6.25%)
Jul 14, 2025 0.0075 0.0080 0.0061 0.0080 19,560 -0.00(-1.23%)
Jul 11, 2025 0.0068 0.0081 0.0061 0.0081 33,536 +0.00(+0.00%)
Jul 10, 2025 0.0081 0.0082 0.0081 0.0081 7,693 -0.00(-2.41%)
Jul 09, 2025 0.0082 0.0083 0.0082 0.0083 1,811 +0.00(+5.06%)
Jul 08, 2025 0.0083 0.0083 0.0079 0.0079 1,208 -0.00(-4.82%)
Jul 07, 2025 0.0072 0.0083 0.0070 0.0083 48,280 +0.00(+2.47%)
Jul 03, 2025 0.0081 0.0081 0.0071 0.0081 4,281 -0.00(-1.22%)
Jul 02, 2025 0.0080 0.0082 0.0080 0.0082 971 -0.00(-4.65%)
Jul 01, 2025 0.0082 0.0086 0.0065 0.0086 41,006 +0.00(+7.50%)
Jun 30, 2025 0.0080 0.0081 0.0080 0.0080 63,135 +0.00(+0.00%)
Jun 27, 2025 0.0081 0.0083 0.0080 0.0080 9,714 -0.00(-4.76%)
Jun 26, 2025 0.0081 0.0084 0.0081 0.0084 51,046 +0.00(+0.00%)
Jun 25, 2025 0.0084 0.0084 0.0077 0.0084 117,613 +0.00(+1.20%)
Jun 24, 2025 0.0075 0.0083 0.0075 0.0083 33,440 -0.00(-1.19%)
Jun 23, 2025 0.0084 0.0084 0.0084 0.0084 14,188 -0.00(-3.45%)
Jun 20, 2025 0.0081 0.0088 0.0072 0.0087 85,513 -0.00(-1.14%)
Jun 18, 2025 0.0080 0.0088 0.0080 0.0088 45,195 +0.00(+7.32%)
Jun 17, 2025 0.0081 0.0082 0.0080 0.0082 126,414 -0.00(-1.20%)
Jun 16, 2025 0.0080 0.0083 0.0080 0.0083 4,840 -0.00(-2.35%)
Jun 13, 2025 0.0080 0.0087 0.0076 0.0085 89,875 +0.00(+4.94%)
Jun 12, 2025 0.0081 0.0081 0.0080 0.0081 32,665 -0.00(-1.22%)
Jun 11, 2025 0.0082 0.0082 0.0080 0.0082 17,446 -0.00(-1.20%)
Jun 10, 2025 0.0084 0.0084 0.0080 0.0083 18,747 -0.00(-2.35%)
Jun 09, 2025 0.0085 0.0090 0.0080 0.0085 58,726 -0.00(-10.53%)
Jun 06, 2025 0.0097 0.0097 0.0078 0.0095 40,950 -0.00(-6.86%)
Jun 04, 2025 0.0102 18 +0.00(+8.51%)
Jun 03, 2025 0.0103 0.0103 0.0094 0.0094 63,173 -0.00(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.