Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ:ARBKL)

1.900 +0.500 (+35.71%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.500 1.948 1.400 1.900 24,916 +0.50(+35.71%)
Aug 14, 2025 1.680 1.680 1.270 1.400 73,221 -0.33(-19.08%)
Aug 13, 2025 1.880 1.890 1.580 1.730 37,857 -0.15(-7.98%)
Aug 12, 2025 1.900 1.910 1.820 1.880 48,577 +0.04(+2.17%)
Aug 11, 2025 2.510 2.510 1.810 1.840 64,727 -0.70(-27.56%)
Aug 08, 2025 2.540 2.540 2.540 2.540 938 -0.08(-3.13%)
Aug 07, 2025 2.547 2.698 2.547 2.622 4,499 -0.11(-3.95%)
Aug 06, 2025 2.620 2.767 2.510 2.730 7,840 +0.22(+8.76%)
Aug 05, 2025 2.780 2.850 2.510 2.510 11,101 -0.27(-9.71%)
Aug 04, 2025 2.700 2.886 2.700 2.780 2,943 +0.08(+2.96%)
Aug 01, 2025 2.870 2.900 2.700 2.700 4,485 -0.12(-4.26%)
Jul 31, 2025 2.850 2.950 2.800 2.820 5,786 -0.03(-1.05%)
Jul 30, 2025 3.030 3.030 2.850 2.850 961 -0.08(-2.73%)
Jul 29, 2025 2.810 3.290 2.810 2.930 40,283 +0.09(+3.17%)
Jul 28, 2025 2.940 3.200 2.750 2.840 24,772 -0.18(-5.96%)
Jul 25, 2025 3.001 3.270 2.902 3.020 16,915 +0.02(+0.67%)
Jul 24, 2025 2.760 3.410 2.470 3.000 96,802 +0.35(+13.21%)
Jul 23, 2025 2.870 3.103 2.650 2.650 32,413 +0.00(+0.00%)
Jul 22, 2025 2.960 2.967 2.650 2.650 33,680 -0.34(-11.37%)
Jul 21, 2025 3.190 3.190 2.750 2.990 17,368 -0.16(-5.08%)
Jul 18, 2025 3.440 3.700 2.810 3.150 33,367 -0.12(-3.67%)
Jul 17, 2025 3.390 3.390 2.660 3.270 26,329 +0.16(+5.14%)
Jul 16, 2025 3.450 3.610 2.850 3.110 34,980 -0.35(-10.12%)
Jul 15, 2025 3.930 4.200 3.300 3.460 67,086 -0.39(-10.20%)
Jul 14, 2025 3.634 5.009 3.503 3.853 171,739 +0.23(+6.28%)
Jul 11, 2025 3.328 4.072 3.065 3.625 52,423 +0.47(+15.00%)
Jul 10, 2025 2.793 3.152 2.610 3.152 43,281 +0.56(+21.47%)
Jul 09, 2025 2.592 2.627 2.518 2.595 35,662 +0.06(+2.19%)
Jul 08, 2025 2.627 2.627 2.496 2.539 42,599 +0.08(+3.20%)
Jul 07, 2025 2.610 2.610 2.452 2.461 16,579 -0.05(-2.09%)
Jul 03, 2025 2.469 2.522 2.321 2.513 49,483 +0.02(+0.83%)
Jul 02, 2025 2.627 2.627 2.430 2.493 26,618 -0.24(-8.88%)
Jul 01, 2025 2.426 3.319 2.294 2.735 177,248 +0.36(+15.27%)
Jun 30, 2025 5.955 6.007 1.646 2.373 230,780 -3.49(-59.54%)
Jun 26, 2025 5.866 240 -0.17(-2.80%)
Jun 25, 2025 5.911 6.121 5.911 6.035 6,383 +0.12(+2.09%)
Jun 24, 2025 5.911 5.955 5.911 5.911 6,159 -0.02(-0.30%)
Jun 23, 2025 5.928 5.928 5.928 5.928 388 -0.04(-0.59%)
Jun 20, 2025 5.955 5.963 5.955 5.963 2,112 -0.04(-0.58%)
Jun 18, 2025 5.867 5.998 5.867 5.998 2,180 +0.08(+1.33%)
Jun 17, 2025 6.032 6.032 5.920 5.920 4,217 -0.11(-1.89%)
Jun 16, 2025 5.998 6.042 5.998 6.033 5,173 +0.04(+0.58%)
Jun 13, 2025 5.955 5.998 5.955 5.998 5,016 +0.15(+2.54%)
Jun 11, 2025 5.850 74 -0.04(-0.73%)
Jun 09, 2025 5.893 523 +0.13(+2.27%)
Jun 05, 2025 5.762 248 +0.11(+1.86%)
Jun 04, 2025 5.674 5.692 5.657 5.657 1,107 -0.05(-0.92%)
Jun 03, 2025 5.788 5.788 5.653 5.709 7,621 -0.08(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.