Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.3111 +0.0194 (+6.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3100 0.3200 0.2808 0.2917 1,633,011 -0.02(-7.10%)
Jul 29, 2025 0.3300 0.3550 0.3052 0.3140 1,411,940 -0.02(-6.55%)
Jul 28, 2025 0.3628 0.3678 0.3261 0.3360 1,623,960 -0.01(-2.01%)
Jul 25, 2025 0.3700 0.3747 0.3260 0.3429 3,395,857 -0.04(-10.02%)
Jul 24, 2025 0.3800 0.3987 0.3680 0.3811 1,913,067 +0.00(+0.08%)
Jul 23, 2025 0.4031 0.4190 0.3806 0.3808 2,510,273 -0.01(-2.68%)
Jul 22, 2025 0.4172 0.4400 0.3800 0.3913 4,102,301 -0.01(-2.93%)
Jul 21, 2025 0.4927 0.5485 0.4000 0.4031 9,520,041 -0.10(-19.70%)
Jul 18, 2025 0.4100 0.6462 0.3850 0.5020 67,480,512 +0.10(+25.50%)
Jul 17, 2025 0.3050 0.4200 0.2950 0.4000 12,969,637 +0.11(+35.82%)
Jul 16, 2025 0.3078 0.3095 0.2805 0.2945 3,777,951 -0.01(-4.66%)
Jul 15, 2025 0.3195 0.3300 0.2980 0.3089 4,753,761 -0.02(-5.13%)
Jul 14, 2025 0.3088 0.3587 0.2990 0.3256 14,874,091 +0.02(+7.46%)
Jul 11, 2025 0.3163 0.3576 0.3005 0.3030 27,127,888 +0.03(+9.39%)
Jul 10, 2025 0.2800 0.2988 0.2400 0.2770 8,477,635 +0.01(+4.14%)
Jul 09, 2025 0.2975 0.2975 0.2584 0.2660 4,626,100 -0.02(-8.28%)
Jul 08, 2025 0.2950 0.3175 0.2850 0.2900 14,957,814 +0.03(+10.52%)
Jul 07, 2025 0.2400 0.3150 0.2261 0.2624 15,875,753 +0.01(+3.92%)
Jul 03, 2025 0.2940 0.2950 0.2450 0.2525 6,042,543 -0.04(-14.12%)
Jul 02, 2025 0.2845 0.3230 0.2700 0.2940 16,678,703 -0.07(-20.11%)
Jul 01, 2025 0.2305 0.4449 0.2070 0.3680 447,565,568 +0.18(+96.79%)
Jun 30, 2025 0.2050 0.2200 0.1800 0.1870 20,956,048 -0.18(-48.60%)
Jun 27, 2025 0.3600 0.3700 0.3510 0.3638 131,993 +0.01(+2.71%)
Jun 26, 2025 0.3641 0.3699 0.3500 0.3542 267,760 -0.01(-1.61%)
Jun 25, 2025 0.3800 0.3880 0.3580 0.3600 195,043 -0.00(-0.96%)
Jun 24, 2025 0.3692 0.3736 0.3543 0.3635 184,248 +0.00(+0.17%)
Jun 23, 2025 0.3732 0.3796 0.3505 0.3629 180,331 -0.01(-1.39%)
Jun 20, 2025 0.4080 0.4080 0.3629 0.3680 214,122 -0.01(-3.16%)
Jun 18, 2025 0.3852 0.4011 0.3689 0.3800 105,056 +0.00(+0.69%)
Jun 17, 2025 0.4000 0.4100 0.3723 0.3774 118,181 -0.00(-0.94%)
Jun 16, 2025 0.3901 0.4061 0.3702 0.3810 284,918 +0.01(+1.65%)
Jun 13, 2025 0.4035 0.4035 0.3630 0.3748 296,774 -0.00(-0.35%)
Jun 12, 2025 0.3950 0.4028 0.3755 0.3761 199,316 -0.02(-5.98%)
Jun 11, 2025 0.4061 0.4250 0.3900 0.4000 205,071 -0.01(-1.50%)
Jun 10, 2025 0.4300 0.4300 0.3975 0.4061 239,547 -0.02(-3.93%)
Jun 09, 2025 0.4100 0.4400 0.3978 0.4227 245,312 +0.00(+0.79%)
Jun 06, 2025 0.3952 0.4288 0.3882 0.4194 338,794 +0.02(+4.85%)
Jun 05, 2025 0.4100 0.4350 0.3864 0.4000 744,614 +0.01(+1.42%)
Jun 04, 2025 0.3791 0.4067 0.3720 0.3944 234,745 +0.03(+6.97%)
Jun 03, 2025 0.3400 0.3750 0.3315 0.3687 200,417 +0.02(+5.49%)
Jun 02, 2025 0.3770 0.3770 0.3400 0.3495 371,205 -0.02(-4.25%)
May 30, 2025 0.3800 0.3809 0.3510 0.3650 325,652 +0.01(+3.66%)
May 29, 2025 0.4054 0.4170 0.1500 0.3521 797,904 -0.06(-15.30%)
May 28, 2025 0.4100 0.4273 0.3950 0.4157 301,135 +0.00(+0.43%)
May 27, 2025 0.4310 0.4450 0.4000 0.4139 533,985 -0.02(-4.15%)
May 23, 2025 0.4200 0.4469 0.3951 0.4318 339,875 -0.01(-1.17%)
May 22, 2025 0.4400 0.4495 0.4200 0.4369 503,553 +0.01(+2.10%)
May 21, 2025 0.4400 0.4592 0.4119 0.4279 484,397 -0.01(-1.59%)
May 20, 2025 0.4480 0.4506 0.4200 0.4348 271,431 -0.02(-3.87%)
May 19, 2025 0.4660 0.4660 0.4250 0.4523 682,654 -0.01(-2.98%)
May 16, 2025 0.4001 0.4898 0.4001 0.4662 1,475,333 +0.06(+15.08%)
May 15, 2025 0.3978 0.4220 0.3905 0.4051 254,979 -0.02(-4.28%)
May 14, 2025 0.3800 0.4590 0.3800 0.4232 949,228 +0.04(+10.52%)
May 13, 2025 0.3700 0.3900 0.3567 0.3829 508,546 +0.03(+7.25%)
May 12, 2025 0.3910 0.3910 0.3537 0.3570 664,153 -0.01(-2.22%)
May 09, 2025 0.3900 0.3900 0.3600 0.3651 702,063 -0.02(-4.20%)
May 08, 2025 0.3900 0.3900 0.3601 0.3811 778,849 -0.01(-2.56%)
May 07, 2025 0.3978 0.4180 0.3800 0.3911 146,926 -0.00(-1.06%)
May 06, 2025 0.4100 0.4127 0.3900 0.3953 128,859 -0.02(-4.77%)
May 05, 2025 0.4200 0.4200 0.4011 0.4151 81,264 -0.01(-2.67%)
May 02, 2025 0.4040 0.4273 0.3980 0.4265 202,551 +0.03(+7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.