Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Ordinary Shares (NQ:ARBE)

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.400 1.400 1.360 1.360 860,231 -0.03(-2.16%)
Aug 27, 2025 1.390 1.460 1.380 1.390 2,036,193 +0.01(+0.72%)
Aug 26, 2025 1.330 1.430 1.305 1.380 1,980,603 +0.06(+4.55%)
Aug 25, 2025 1.300 1.390 1.271 1.320 1,412,052 +0.02(+1.54%)
Aug 22, 2025 1.230 1.300 1.215 1.300 939,789 +0.08(+6.56%)
Aug 21, 2025 1.210 1.230 1.200 1.220 459,153 +0.01(+0.83%)
Aug 20, 2025 1.220 1.230 1.155 1.210 1,154,314 +0.01(+0.83%)
Aug 19, 2025 1.290 1.310 1.200 1.200 1,462,468 -0.09(-6.98%)
Aug 18, 2025 1.290 1.320 1.290 1.290 760,388 +0.00(+0.00%)
Aug 15, 2025 1.320 1.330 1.290 1.290 783,595 -0.04(-3.01%)
Aug 14, 2025 1.280 1.340 1.260 1.330 624,106 +0.01(+0.76%)
Aug 13, 2025 1.360 1.369 1.310 1.320 1,011,322 -0.02(-1.49%)
Aug 12, 2025 1.300 1.360 1.300 1.340 855,399 +0.04(+3.08%)
Aug 11, 2025 1.310 1.310 1.250 1.300 1,197,158 +0.02(+1.56%)
Aug 08, 2025 1.320 1.330 1.260 1.280 1,246,594 +0.00(+0.00%)
Aug 07, 2025 1.420 1.450 1.260 1.280 2,294,600 -0.09(-6.57%)
Aug 06, 2025 1.370 1.390 1.330 1.370 1,006,582 -0.01(-0.72%)
Aug 05, 2025 1.380 1.390 1.340 1.380 615,218 +0.01(+0.73%)
Aug 04, 2025 1.340 1.399 1.340 1.370 966,543 +0.05(+3.79%)
Aug 01, 2025 1.300 1.340 1.270 1.320 828,933 -0.03(-2.22%)
Jul 31, 2025 1.430 1.430 1.330 1.350 1,418,958 -0.03(-2.17%)
Jul 30, 2025 1.410 1.430 1.370 1.380 1,133,083 +0.00(+0.00%)
Jul 29, 2025 1.540 1.540 1.380 1.380 1,957,164 -0.13(-8.61%)
Jul 28, 2025 1.600 1.600 1.500 1.510 1,136,289 -0.05(-3.21%)
Jul 25, 2025 1.620 1.620 1.550 1.560 832,478 -0.04(-2.50%)
Jul 24, 2025 1.560 1.670 1.530 1.600 2,470,350 +0.05(+3.23%)
Jul 23, 2025 1.500 1.560 1.460 1.550 1,541,436 +0.07(+4.73%)
Jul 22, 2025 1.520 1.525 1.460 1.480 1,082,397 -0.03(-1.99%)
Jul 21, 2025 1.580 1.585 1.490 1.510 1,384,142 +0.00(+0.00%)
Jul 18, 2025 1.620 1.640 1.495 1.510 1,844,662 -0.08(-5.03%)
Jul 17, 2025 1.600 1.630 1.560 1.590 2,546,630 +0.06(+3.92%)
Jul 16, 2025 1.500 1.550 1.435 1.530 2,440,310 +0.02(+1.32%)
Jul 15, 2025 1.610 1.610 1.510 1.510 994,545 -0.06(-3.82%)
Jul 14, 2025 1.550 1.590 1.530 1.570 902,605 +0.01(+0.64%)
Jul 11, 2025 1.640 1.640 1.560 1.560 1,104,339 -0.07(-4.29%)
Jul 10, 2025 1.630 1.650 1.580 1.630 1,011,416 +0.00(+0.00%)
Jul 09, 2025 1.640 1.650 1.585 1.630 1,343,712 +0.00(+0.00%)
Jul 08, 2025 1.680 1.740 1.630 1.630 1,051,877 -0.05(-2.98%)
Jul 07, 2025 1.750 1.758 1.635 1.680 1,284,142 -0.07(-4.00%)
Jul 03, 2025 1.780 1.800 1.740 1.750 690,549 -0.02(-1.13%)
Jul 02, 2025 1.680 1.790 1.650 1.770 1,144,977 +0.10(+5.99%)
Jul 01, 2025 1.780 1.780 1.650 1.670 1,892,655 -0.11(-6.18%)
Jun 30, 2025 1.860 1.945 1.780 1.780 1,901,626 +0.00(+0.00%)
Jun 27, 2025 1.920 1.920 1.720 1.780 2,414,746 -0.15(-7.77%)
Jun 26, 2025 1.640 1.940 1.590 1.930 5,706,505 +0.34(+21.38%)
Jun 25, 2025 1.620 1.630 1.570 1.590 886,601 +0.02(+1.27%)
Jun 24, 2025 1.550 1.620 1.530 1.570 1,257,709 +0.09(+6.08%)
Jun 23, 2025 1.480 1.500 1.431 1.480 1,086,133 -0.02(-1.33%)
Jun 20, 2025 1.480 1.500 1.455 1.500 1,351,949 +0.01(+0.67%)
Jun 18, 2025 1.450 1.505 1.430 1.490 1,255,201 +0.05(+3.47%)
Jun 17, 2025 1.530 1.550 1.430 1.440 1,571,140 -0.13(-8.28%)
Jun 16, 2025 1.570 1.618 1.550 1.570 871,947 +0.03(+1.95%)
Jun 13, 2025 1.570 1.610 1.540 1.540 1,273,883 -0.08(-4.94%)
Jun 12, 2025 1.670 1.710 1.610 1.620 1,651,928 -0.08(-4.71%)
Jun 11, 2025 1.670 1.767 1.670 1.700 1,439,087 +0.03(+1.80%)
Jun 10, 2025 1.800 1.808 1.660 1.670 1,264,654 -0.10(-5.65%)
Jun 09, 2025 1.740 1.810 1.680 1.770 2,032,979 +0.05(+2.91%)
Jun 06, 2025 1.630 1.740 1.630 1.720 959,803 +0.10(+6.17%)
Jun 05, 2025 1.740 1.780 1.610 1.620 1,458,126 -0.12(-6.90%)
Jun 04, 2025 1.700 1.760 1.650 1.740 1,114,649 +0.02(+1.16%)
Jun 03, 2025 1.700 1.755 1.680 1.720 1,056,032 +0.03(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.