Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.535 +0.035 (+1.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.550 3.630 3.420 3.500 476,540 +0.04(+1.16%)
May 15, 2025 3.520 3.520 3.420 3.460 440,043 -0.10(-2.81%)
May 14, 2025 3.600 3.640 3.515 3.560 520,746 +0.02(+0.56%)
May 13, 2025 3.520 3.590 3.440 3.540 591,959 -0.03(-0.84%)
May 12, 2025 3.590 3.710 3.510 3.570 694,092 +0.20(+5.93%)
May 09, 2025 3.500 3.500 3.330 3.370 456,100 -0.11(-3.16%)
May 08, 2025 3.310 3.530 3.310 3.480 544,654 +0.20(+6.10%)
May 07, 2025 3.350 3.380 3.240 3.280 468,698 -0.07(-2.09%)
May 06, 2025 3.440 3.445 3.330 3.350 336,657 -0.10(-2.90%)
May 05, 2025 3.390 3.555 3.280 3.450 593,399 +0.04(+1.17%)
May 02, 2025 3.470 3.600 3.410 3.410 534,176 +0.01(+0.29%)
May 01, 2025 3.330 3.500 3.330 3.400 543,469 +0.12(+3.66%)
Apr 30, 2025 3.220 3.340 3.130 3.280 419,037 +0.00(+0.00%)
Apr 29, 2025 3.190 3.325 3.165 3.280 652,124 +0.09(+2.82%)
Apr 28, 2025 3.200 3.320 3.080 3.190 816,400 -0.01(-0.31%)
Apr 25, 2025 3.110 3.310 3.103 3.200 938,506 +0.06(+1.91%)
Apr 24, 2025 2.980 3.180 2.980 3.140 910,004 +0.21(+7.17%)
Apr 23, 2025 2.780 3.060 2.755 2.930 1,517,465 +0.30(+11.41%)
Apr 22, 2025 2.710 2.745 2.580 2.630 1,479,717 +0.01(+0.38%)
Apr 21, 2025 2.580 2.690 2.535 2.620 716,317 +0.01(+0.38%)
Apr 17, 2025 2.840 2.889 2.525 2.610 1,432,097 -0.21(-7.45%)
Apr 16, 2025 2.930 3.015 2.720 2.820 1,137,404 -0.17(-5.69%)
Apr 15, 2025 2.950 3.015 2.920 2.990 565,193 +0.01(+0.34%)
Apr 14, 2025 3.000 3.090 2.870 2.980 1,029,901 +0.06(+2.05%)
Apr 11, 2025 3.150 3.210 2.860 2.920 1,459,692 -0.22(-7.01%)
Apr 10, 2025 3.030 3.200 2.921 3.140 962,366 +0.14(+4.67%)
Apr 09, 2025 3.000 3.140 2.850 3.000 1,488,857 -0.04(-1.32%)
Apr 08, 2025 3.260 3.350 2.970 3.040 1,277,998 -0.15(-4.70%)
Apr 07, 2025 3.170 3.480 3.090 3.190 1,202,331 -0.22(-6.45%)
Apr 04, 2025 3.500 3.690 3.330 3.410 1,505,448 -0.37(-9.79%)
Apr 03, 2025 3.860 3.925 3.680 3.780 888,267 -0.25(-6.20%)
Apr 02, 2025 3.990 4.175 3.970 4.030 547,666 -0.01(-0.25%)
Apr 01, 2025 3.980 4.050 3.820 4.040 807,415 +0.02(+0.50%)
Mar 31, 2025 4.150 4.200 3.970 4.020 723,776 -0.32(-7.37%)
Mar 28, 2025 4.510 4.550 4.300 4.340 432,948 -0.20(-4.41%)
Mar 27, 2025 4.640 4.840 4.520 4.540 262,861 -0.11(-2.37%)
Mar 26, 2025 4.650 4.788 4.540 4.650 265,699 +0.02(+0.43%)
Mar 25, 2025 4.550 4.680 4.550 4.630 253,964 -0.03(-0.64%)
Mar 24, 2025 4.790 4.820 4.630 4.660 530,597 +0.02(+0.43%)
Mar 21, 2025 4.870 4.895 4.520 4.640 1,293,967 -0.29(-5.88%)
Mar 20, 2025 5.180 5.180 4.855 4.930 822,278 -0.38(-7.16%)
Mar 19, 2025 5.270 5.368 5.170 5.310 272,340 +0.06(+1.14%)
Mar 18, 2025 5.700 5.710 5.090 5.250 654,972 -0.35(-6.25%)
Mar 17, 2025 5.600 5.700 5.380 5.600 506,184 -0.10(-1.75%)
Mar 14, 2025 5.470 5.710 5.440 5.700 541,439 +0.44(+8.37%)
Mar 13, 2025 5.530 5.620 5.245 5.260 557,109 -0.31(-5.57%)
Mar 12, 2025 5.470 5.620 5.330 5.570 503,883 +0.20(+3.72%)
Mar 11, 2025 5.280 5.680 5.280 5.370 924,716 +0.24(+4.68%)
Mar 10, 2025 5.250 5.450 4.990 5.130 808,962 -0.24(-4.47%)
Mar 07, 2025 5.280 5.390 5.130 5.370 487,481 +0.14(+2.68%)
Mar 06, 2025 5.670 5.670 5.215 5.230 659,661 -0.32(-5.77%)
Mar 05, 2025 5.510 5.560 5.260 5.550 1,099,504 +0.31(+5.92%)
Mar 04, 2025 5.000 5.350 5.000 5.240 698,028 +0.18(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.