Skip to main content

Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock (NQ:ADAMZ)

19.91 +0.68 (+3.54%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 19.36 19.98 19.36 19.91 4,861 +0.68(+3.54%)
Oct 16, 2025 19.70 19.99 19.19 19.23 12,190 -0.61(-3.06%)
Oct 15, 2025 19.85 20.24 19.68 19.84 9,485 +0.16(+0.80%)
Oct 14, 2025 19.84 19.86 19.50 19.68 1,715 -0.02(-0.10%)
Oct 13, 2025 20.04 20.04 19.33 19.70 5,294 -0.38(-1.87%)
Oct 10, 2025 19.63 20.08 19.30 20.08 6,337 +0.55(+2.79%)
Oct 09, 2025 20.44 20.44 19.53 19.53 7,980 -0.05(-0.26%)
Oct 08, 2025 19.82 19.89 19.44 19.58 3,255 -0.31(-1.56%)
Oct 07, 2025 19.87 19.94 19.76 19.89 7,210 +0.03(+0.15%)
Oct 06, 2025 19.94 19.95 18.93 19.86 5,058 -0.07(-0.35%)
Oct 03, 2025 19.65 20.55 19.65 19.93 6,685 +0.24(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.