Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,530.32 +74.88 (+0.60%)
Daily Price Updated: 5:30 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 12474 12554 12464 12530 0 +74.90(+0.60%)
Jan 28, 2025 12469 12536 12449 12455 0 +38.80(+0.31%)
Jan 27, 2025 12248 12441 12229 12417 0 +129.30(+1.05%)
Jan 26, 2025 12315 12336 12265 12287 0 +0.00(+0.00%)
Jan 25, 2025 12315 12336 12265 12287 0 +0.00(+0.00%)
Jan 24, 2025 12315 12336 12265 12287 0 +21.90(+0.18%)
Jan 23, 2025 12203 12265 12183 12265 0 +57.50(+0.47%)
Jan 22, 2025 12181 12248 12179 12208 0 +96.70(+0.80%)
Jan 21, 2025 12017 12111 12017 12111 0 +74.00(+0.61%)
Jan 20, 2025 11989 12055 11983 12037 0 +46.90(+0.39%)
Jan 19, 2025 11973 12003 11956 11990 0 +0.00(+0.00%)
Jan 18, 2025 11973 12003 11956 11990 0 +0.00(+0.00%)
Jan 17, 2025 11973 12003 11956 11990 0 +48.30(+0.40%)
Jan 16, 2025 11792 11942 11788 11942 0 +160.30(+1.36%)
Jan 15, 2025 11676 11798 11669 11782 0 +79.10(+0.68%)
Jan 14, 2025 11780 11790 11689 11703 0 +0.90(+0.01%)
Jan 13, 2025 11727 11736 11652 11702 0 -90.20(-0.76%)
Jan 12, 2025 11884 11911 11785 11792 0 +0.00(+0.00%)
Jan 11, 2025 11884 11911 11785 11792 0 +0.00(+0.00%)
Jan 10, 2025 11884 11911 11785 11792 0 -135.20(-1.13%)
Jan 09, 2025 11881 11969 11869 11927 0 +50.90(+0.43%)
Jan 08, 2025 11848 11938 11783 11876 0 +45.40(+0.38%)
Jan 07, 2025 11694 11831 11666 11831 0 +139.70(+1.19%)
Jan 06, 2025 11653 11691 11585 11691 0 +67.10(+0.58%)
Jan 05, 2025 11643 11664 11570 11624 0 +0.00(+0.00%)
Jan 04, 2025 11643 11664 11570 11624 0 +0.00(+0.00%)
Jan 03, 2025 11643 11664 11570 11624 0 +23.10(+0.20%)
Jan 02, 2025 11579 11634 11539 11601 0 +0.00(+0.00%)
Jan 01, 2025 11579 11634 11539 11601 0 +0.00(+0.00%)
Dec 31, 2024 11579 11634 11539 11601 0 +0.00(+0.00%)
Dec 30, 2024 11579 11634 11539 11601 0 +11.60(+0.10%)
Dec 29, 2024 11513 11597 11485 11589 0 +0.00(+0.00%)
Dec 28, 2024 11513 11597 11485 11589 0 +0.00(+0.00%)
Dec 27, 2024 11513 11597 11485 11589 0 +101.00(+0.88%)
Dec 26, 2024 11383 11498 11363 11488 0 +0.00(+0.00%)
Dec 25, 2024 11383 11498 11363 11488 0 +0.00(+0.00%)
Dec 24, 2024 11383 11498 11363 11488 0 +0.00(+0.00%)
Dec 23, 2024 11383 11498 11363 11488 0 +103.40(+0.91%)
Dec 22, 2024 11293 11394 11248 11385 0 +0.00(+0.00%)
Dec 21, 2024 11293 11394 11248 11385 0 +0.00(+0.00%)
Dec 20, 2024 11293 11394 11248 11385 0 -29.90(-0.26%)
Dec 19, 2024 11474 11498 11388 11415 0 -224.10(-1.93%)
Dec 18, 2024 11707 11707 11637 11639 0 -101.60(-0.87%)
Dec 17, 2024 11653 11744 11622 11740 0 +39.00(+0.33%)
Dec 16, 2024 11677 11709 11644 11702 0 +7.10(+0.06%)
Dec 15, 2024 11707 11736 11669 11694 0 +0.00(+0.00%)
Dec 14, 2024 11707 11736 11669 11694 0 +0.00(+0.00%)
Dec 13, 2024 11707 11736 11669 11694 0 -21.40(-0.18%)
Dec 12, 2024 11677 11784 11652 11716 0 +33.90(+0.29%)
Dec 11, 2024 11619 11696 11619 11682 0 +39.50(+0.34%)
Dec 10, 2024 11736 11741 11642 11642 0 -119.30(-1.01%)
Dec 09, 2024 11826 11829 11740 11762 0 -19.00(-0.16%)
Dec 08, 2024 11765 11809 11748 11781 0 +0.00(+0.00%)
Dec 07, 2024 11765 11809 11748 11781 0 +0.00(+0.00%)
Dec 06, 2024 11765 11809 11748 11781 0 -10.10(-0.09%)
Dec 05, 2024 11800 11816 11756 11791 0 +7.20(+0.06%)
Dec 04, 2024 11810 11828 11753 11784 0 -50.70(-0.43%)
Dec 03, 2024 11838 11875 11800 11834 0 +5.10(+0.04%)
Dec 02, 2024 11725 11862 11724 11829 0 +65.00(+0.55%)
Dec 01, 2024 11698 11764 11658 11764 0 +0.00(+0.00%)
Nov 30, 2024 11698 11764 11658 11764 0 +0.00(+0.00%)
Nov 29, 2024 11698 11764 11658 11764 0 +54.40(+0.46%)
Nov 28, 2024 11670 11724 11645 11710 0 +65.80(+0.57%)
Nov 27, 2024 11630 11653 11583 11644 0 +11.10(+0.10%)
Nov 26, 2024 11610 11691 11591 11633 0 -45.70(-0.39%)
Nov 25, 2024 11722 11766 11666 11679 0 -37.90(-0.32%)
Nov 24, 2024 11654 11760 11605 11716 0 +0.00(+0.00%)
Nov 23, 2024 11654 11760 11605 11716 0 +0.00(+0.00%)
Nov 22, 2024 11654 11760 11605 11716 0 +124.90(+1.08%)
Nov 21, 2024 11552 11606 11496 11592 0 +52.00(+0.45%)
Nov 20, 2024 11621 11642 11512 11540 0 -1.80(-0.02%)
Nov 19, 2024 11683 11709 11429 11541 0 -98.20(-0.84%)
Nov 18, 2024 11629 11647 11575 11640 0 +12.60(+0.11%)
Nov 17, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 16, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 15, 2024 11667 11717 11602 11627 0 -156.70(-1.33%)
Nov 14, 2024 11673 11801 11652 11784 0 +79.90(+0.68%)
Nov 13, 2024 11697 11723 11617 11704 0 -8.30(-0.07%)
Nov 12, 2024 11817 11836 11698 11712 0 -190.70(-1.60%)
Nov 11, 2024 11883 11952 11878 11903 0 +105.10(+0.89%)
Nov 10, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 09, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 08, 2024 11919 11932 11776 11798 0 -119.30(-1.00%)
Nov 07, 2024 11864 11991 11856 11917 0 +69.70(+0.59%)
Nov 06, 2024 11997 12122 11822 11847 0 -18.70(-0.16%)
Nov 05, 2024 11920 11925 11839 11866 0 -30.90(-0.26%)
Nov 04, 2024 11946 11983 11897 11897 0 -70.30(-0.59%)
Nov 03, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Nov 02, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.