Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7472 7552 7472 7532 0 +59.84(+0.80%)
Jun 29, 2023 7500 7506 7461 7472 0 -28.80(-0.38%)
Jun 28, 2023 7461 7518 7461 7500 0 +39.03(+0.52%)
Jun 27, 2023 7454 7496 7428 7461 0 +7.88(+0.11%)
Jun 26, 2023 7462 7476 7401 7454 0 -8.29(-0.11%)
Jun 25, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 24, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 23, 2023 7502 7502 7440 7462 0 -40.16(-0.54%)
Jun 22, 2023 7559 7559 7458 7502 0 -57.15(-0.76%)
Jun 21, 2023 7569 7578 7521 7559 0 -10.13(-0.13%)
Jun 20, 2023 7588 7608 7566 7569 0 -19.17(-0.25%)
Jun 19, 2023 7643 7643 7582 7588 0 -54.24(-0.71%)
Jun 18, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 17, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 16, 2023 7628 7688 7628 7643 0 +14.46(+0.19%)
Jun 15, 2023 7603 7633 7585 7628 0 +25.52(+0.34%)
Jun 14, 2023 7595 7640 7579 7603 0 +7.96(+0.10%)
Jun 13, 2023 7571 7611 7556 7595 0 +24.09(+0.32%)
Jun 12, 2023 7562 7600 7557 7571 0 +8.33(+0.11%)
Jun 11, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 10, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 09, 2023 7600 7622 7546 7562 0 -37.38(-0.49%)
Jun 08, 2023 7624 7639 7588 7600 0 -24.60(-0.32%)
Jun 07, 2023 7628 7642 7604 7624 0 -3.76(-0.05%)
Jun 06, 2023 7600 7636 7556 7628 0 +28.11(+0.37%)
Jun 05, 2023 7607 7655 7594 7600 0 -7.29(-0.10%)
Jun 04, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 03, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 02, 2023 7490 7615 7490 7607 0 +117.01(+1.56%)
Jun 01, 2023 7446 7499 7445 7490 0 +44.13(+0.59%)
May 31, 2023 7522 7522 7446 7446 0 -75.93(-1.01%)
May 30, 2023 7627 7628 7517 7522 0 -105.13(-1.38%)
May 29, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 28, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 27, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 26, 2023 7571 7644 7557 7627 0 +56.33(+0.74%)
May 25, 2023 7627 7629 7569 7571 0 -56.23(-0.74%)
May 24, 2023 7763 7763 7590 7627 0 -135.85(-1.75%)
May 23, 2023 7771 7801 7747 7763 0 -8.04(-0.10%)
May 22, 2023 7757 7783 7751 7771 0 +14.12(+0.18%)
May 21, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 20, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 19, 2023 7742 7791 7742 7757 0 +14.57(+0.19%)
May 18, 2023 7723 7777 7723 7742 0 +19.07(+0.25%)
May 17, 2023 7751 7758 7713 7723 0 -27.85(-0.36%)
May 16, 2023 7778 7805 7741 7751 0 -26.62(-0.34%)
May 15, 2023 7755 7795 7755 7778 0 +23.08(+0.30%)
May 14, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 13, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 12, 2023 7731 7773 7729 7755 0 +24.04(+0.31%)
May 11, 2023 7741 7784 7680 7731 0 -10.75(-0.14%)
May 10, 2023 7764 7779 7727 7741 0 -22.76(-0.29%)
May 09, 2023 7778 7792 7735 7764 0 -14.29(-0.18%)
May 08, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 07, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 06, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 05, 2023 7703 7782 7703 7778 0 +75.74(+0.98%)
May 04, 2023 7788 7788 7691 7703 0 -85.73(-1.10%)
May 03, 2023 7773 7820 7773 7788 0 +15.34(+0.20%)
May 02, 2023 7871 7899 7773 7773 0 -97.54(-1.24%)
May 01, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 30, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 29, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 28, 2023 7832 7871 7792 7871 0 +38.99(+0.50%)
Apr 27, 2023 7853 7866 7817 7832 0 -21.06(-0.27%)
Apr 26, 2023 7891 7894 7826 7853 0 -38.49(-0.49%)
Apr 25, 2023 7912 7913 7864 7891 0 -21.07(-0.27%)
Apr 24, 2023 7914 7927 7878 7912 0 -1.93(-0.02%)
Apr 23, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 22, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 21, 2023 7903 7936 7886 7914 0 +11.52(+0.15%)
Apr 20, 2023 7899 7903 7876 7903 0 +3.84(+0.05%)
Apr 19, 2023 7909 7909 7871 7899 0 -10.67(-0.13%)
Apr 18, 2023 7880 7913 7880 7909 0 +29.93(+0.38%)
Apr 17, 2023 7872 7917 7872 7880 0 +7.60(+0.10%)
Apr 16, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 15, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 14, 2023 7843 7904 7843 7872 0 +28.53(+0.36%)
Apr 13, 2023 7825 7852 7814 7843 0 +18.54(+0.24%)
Apr 12, 2023 7786 7860 7783 7825 0 +39.12(+0.50%)
Apr 11, 2023 7742 7806 7742 7786 0 +44.16(+0.57%)
Apr 10, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 09, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 08, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 07, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 06, 2023 7663 7742 7655 7742 0 +78.62(+1.03%)
Apr 05, 2023 7635 7678 7634 7663 0 +28.42(+0.37%)
Apr 04, 2023 7673 7727 7635 7635 0 -38.48(-0.50%)
Apr 03, 2023 7632 7698 7632 7673 0 +41.26(+0.54%)
Apr 02, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.