Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7169	7215	7101	7169	0	-143.67(-1.96%)
Jun 29, 2022	7323	7345	7264	7312	0	-11.09(-0.15%)
Jun 28, 2022	7258	7362	7258	7323	0	+65.09(+0.90%)
Jun 27, 2022	7209	7284	7209	7258	0	+49.51(+0.69%)
Jun 24, 2022	7020	7211	7016	7209	0	+0.00(+0.00%)
Jun 23, 2022	7020	7211	7016	7209	0	+119.59(+1.69%)
Jun 22, 2022	7152	7152	7030	7089	0	-62.83(-0.88%)
Jun 21, 2022	7122	7194	7119	7152	0	+30.24(+0.42%)
Jun 20, 2022	7016	7130	7016	7122	0	+105.56(+1.50%)
Jun 17, 2022	7045	7131	6998	7016	0	+0.00(+0.00%)
Jun 16, 2022	7045	7131	6998	7016	0	-257.16(-3.54%)
Jun 15, 2022	7187	7314	7186	7273	0	+85.95(+1.20%)
Jun 14, 2022	7206	7272	7135	7187	0	-18.35(-0.25%)
Jun 13, 2022	7318	7318	7174	7206	0	-111.71(-1.53%)
Jun 10, 2022	7476	7476	7294	7318	0	+0.00(+0.00%)
Jun 09, 2022	7476	7476	7294	7318	0	-275.48(-3.63%)
Jun 08, 2022	7599	7616	7551	7593	0	-5.93(-0.08%)
Jun 07, 2022	7608	7618	7571	7599	0	-9.29(-0.12%)
Jun 06, 2022	7533	7647	7533	7608	0	+75.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.