Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,354.05 +40.38 (+0.49%)
Daily Price Updated: 4:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7039 7042 6966 6980 0 +0.00(+0.00%)
Nov 29, 2018 7039 7042 6966 6980 0 -24.28(-0.35%)
Nov 28, 2018 7017 7057 6987 7005 0 -12.33(-0.18%)
Nov 27, 2018 7036 7044 6984 7017 0 -19.15(-0.27%)
Nov 26, 2018 6953 7051 6953 7036 0 +83.14(+1.20%)
Nov 23, 2018 6960 6988 6912 6953 0 +0.00(+0.00%)
Nov 22, 2018 6960 6988 6912 6953 0 -97.37(-1.38%)
Nov 21, 2018 6948 7059 6948 7050 0 +102.31(+1.47%)
Nov 20, 2018 7001 7010 6904 6948 0 -52.97(-0.76%)
Nov 19, 2018 7014 7070 6998 7001 0 -12.99(-0.19%)
Nov 16, 2018 7038 7092 6969 7014 0 +0.00(+0.00%)
Nov 15, 2018 7038 7092 6969 7014 0 -19.91(-0.28%)
Nov 14, 2018 7054 7114 6980 7034 0 -19.97(-0.28%)
Nov 13, 2018 7053 7104 7017 7054 0 +0.68(+0.01%)
Nov 12, 2018 7105 7186 7053 7053 0 -52.26(-0.74%)
Nov 09, 2018 7141 7141 7071 7105 0 +0.00(+0.00%)
Nov 08, 2018 7141 7141 7071 7105 0 -11.94(-0.17%)
Nov 07, 2018 7041 7137 7041 7117 0 +76.60(+1.09%)
Nov 06, 2018 7104 7118 7027 7041 0 -63.16(-0.89%)
Nov 05, 2018 7094 7140 7077 7104 0 +9.72(+0.14%)
Nov 02, 2018 7115 7196 7094 7094 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.