Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5007 5030 4968 4968 1,811,915,264 -38.30(-0.76%)
Feb 26, 2005 4972 5011 4972 5007 1,561,726,848 +34.70(+0.70%)
Feb 25, 2005 4988 5002 4972 4972 1,704,490,752 -16.40(-0.33%)
Feb 24, 2005 5033 5033 4971 4988 1,878,485,632 -44.40(-0.88%)
Feb 23, 2005 5061 5063 5013 5033 1,788,686,848 -27.90(-0.55%)
Feb 22, 2005 5057 5078 5048 5061 1,124,769,152 +0.00(+0.00%)
Feb 21, 2005 5057 5078 5048 5061 1,124,769,152 +3.60(+0.07%)
Feb 19, 2005 5057 5066 5046 5057 1,807,130,240 -0.20(-0.00%)
Feb 18, 2005 5053 5078 5052 5057 1,572,721,152 +4.20(+0.08%)
Feb 17, 2005 5059 5060 5036 5053 1,597,248,896 -5.70(-0.11%)
Feb 16, 2005 5042 5066 5036 5059 1,382,880,768 +17.10(+0.34%)
Feb 15, 2005 5044 5050 5030 5042 1,161,455,744 +0.00(+0.00%)
Feb 14, 2005 5044 5050 5030 5042 1,161,455,744 -2.40(-0.05%)
Feb 12, 2005 5000 5045 5000 5044 1,725,310,592 +44.20(+0.88%)
Feb 11, 2005 4990 5015 4977 5000 1,676,851,712 +9.60(+0.19%)
Feb 10, 2005 4996 5003 4974 4990 1,669,911,168 -5.10(-0.10%)
Feb 09, 2005 4980 4996 4969 4996 1,718,790,784 +15.70(+0.32%)
Feb 08, 2005 4942 4983 4942 4980 1,563,820,544 +0.00(+0.00%)
Feb 07, 2005 4942 4983 4942 4980 1,563,820,544 +38.30(+0.78%)
Feb 05, 2005 4908 4947 4908 4942 1,813,268,352 +33.20(+0.68%)
Feb 04, 2005 4916 4924 4898 4908 1,934,906,240 -7.90(-0.16%)
Feb 03, 2005 4906 4919 4898 4916 1,738,923,776 +10.00(+0.20%)
Feb 02, 2005 4852 4906 4852 4906 1,771,418,752 +53.90(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.