Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,420.26 -18.39 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4209 4259 4174 4227 1,143,150,976 +18.00(+0.43%)
Aug 29, 2002 4274 4274 4179 4209 1,177,940,992 -64.70(-1.51%)
Aug 28, 2002 4450 4450 4274 4274 1,509,387,008 -175.70(-3.95%)
Aug 27, 2002 4390 4464 4358 4450 1,053,273,984 +59.90(+1.36%)
Aug 26, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 25, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 23, 2002 4435 4455 4390 4390 962,748,032 -44.90(-1.01%)
Aug 22, 2002 4365 4437 4365 4435 1,489,677,056 +69.90(+1.60%)
Aug 21, 2002 4369 4466 4349 4365 1,745,245,056 -4.10(-0.09%)
Aug 20, 2002 4427 4452 4362 4369 1,338,496,000 -58.00(-1.31%)
Aug 19, 2002 4330 4432 4308 4427 1,272,621,952 +0.00(+0.00%)
Aug 18, 2002 4330 4432 4308 4427 1,272,621,952 +96.90(+2.24%)
Aug 16, 2002 4328 4382 4286 4330 1,316,242,048 +2.50(+0.06%)
Aug 15, 2002 4171 4346 4171 4328 1,394,786,048 +156.40(+3.75%)
Aug 14, 2002 4272 4272 4158 4171 1,376,470,016 -100.60(-2.36%)
Aug 13, 2002 4222 4272 4162 4272 1,874,765,056 +50.10(+1.19%)
Aug 12, 2002 4322 4322 4213 4222 872,798,976 +0.00(+0.00%)
Aug 11, 2002 4322 4322 4213 4222 872,798,976 -100.80(-2.33%)
Aug 09, 2002 4240 4322 4190 4322 1,350,525,952 +81.90(+1.93%)
Aug 08, 2002 4094 4240 4094 4240 1,475,889,024 +146.10(+3.57%)
Aug 07, 2002 4131 4207 4069 4094 1,467,235,968 -36.60(-0.89%)
Aug 06, 2002 3996 4136 3901 4131 1,848,114,048 +134.60(+3.37%)
Aug 05, 2002 4076 4081 3946 3996 1,246,155,008 +0.00(+0.00%)
Aug 04, 2002 4076 4081 3946 3996 1,246,155,008 -79.20(-1.94%)
Aug 02, 2002 4044 4102 4023 4076 1,465,224,960 +31.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.