Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5694 5696 5635 5635 645,790,784 -58.30(-1.02%)
Jul 30, 2012 5627 5706 5626 5694 648,632,896 +0.00(+0.00%)
Jul 29, 2012 5627 5706 5626 5694 648,632,896 +66.39(+1.18%)
Jul 28, 2012 5573 5631 5551 5627 0 +0.01(+0.00%)
Jul 27, 2012 5573 5631 5551 5627 732,786,112 +54.00(+0.97%)
Jul 26, 2012 5498 5594 5478 5573 817,687,808 +74.90(+1.36%)
Jul 25, 2012 5499 5526 5478 5498 621,394,816 -0.90(-0.02%)
Jul 24, 2012 5534 5557 5487 5499 551,196,928 -34.70(-0.63%)
Jul 23, 2012 5652 5652 5511 5534 691,607,168 +0.00(+0.00%)
Jul 22, 2012 5652 5652 5511 5534 691,607,168 -117.87(-2.09%)
Jul 21, 2012 5714 5714 5645 5652 0 -0.03(-0.00%)
Jul 20, 2012 5714 5714 5645 5652 961,834,496 -62.40(-1.09%)
Jul 19, 2012 5686 5719 5686 5714 711,475,200 +28.40(+0.50%)
Jul 18, 2012 5629 5688 5624 5686 669,962,496 +56.70(+1.01%)
Jul 17, 2012 5662 5676 5621 5629 602,763,200 -33.30(-0.59%)
Jul 16, 2012 5666 5671 5641 5662 569,289,792 +0.00(+0.00%)
Jul 15, 2012 5666 5671 5641 5662 569,289,792 -3.70(-0.07%)
Jul 14, 2012 5608 5676 5608 5666 0 +0.00(+0.00%)
Jul 13, 2012 5608 5676 5608 5666 609,268,480 +57.80(+1.03%)
Jul 12, 2012 5664 5664 5589 5608 667,049,280 -56.20(-0.99%)
Jul 11, 2012 5664 5675 5626 5664 606,668,992 +0.40(+0.01%)
Jul 10, 2012 5627 5689 5622 5664 607,970,112 +36.80(+0.65%)
Jul 09, 2012 5663 5670 5611 5627 682,352,512 +0.00(+0.00%)
Jul 08, 2012 5663 5670 5611 5627 682,352,512 -35.30(-0.62%)
Jul 07, 2012 5693 5695 5648 5663 0 +0.00(+0.00%)
Jul 06, 2012 5693 5695 5648 5663 602,832,000 -30.00(-0.53%)
Jul 05, 2012 5684 5728 5662 5693 766,719,296 +8.10(+0.14%)
Jul 04, 2012 5688 5700 5670 5684 445,463,392 -3.20(-0.06%)
Jul 03, 2012 5641 5689 5636 5688 795,293,376 +47.10(+0.84%)
Jul 02, 2012 5571 5641 5571 5641 696,936,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.