Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4068 4099 4022 4031 1,432,135,936 +0.00(+0.00%)
Jun 29, 2003 4068 4099 4022 4031 1,432,135,936 -36.60(-0.90%)
Jun 27, 2003 4042 4073 4041 4068 1,304,274,048 +26.10(+0.65%)
Jun 26, 2003 4068 4077 4029 4042 1,502,692,992 -26.20(-0.64%)
Jun 25, 2003 4061 4090 4050 4068 2,014,435,968 +7.00(+0.17%)
Jun 24, 2003 4088 4095 4052 4061 1,631,847,040 -27.00(-0.66%)
Jun 23, 2003 4160 4160 4081 4088 1,330,486,016 +0.00(+0.00%)
Jun 22, 2003 4160 4160 4081 4088 1,330,486,016 -72.20(-1.74%)
Jun 20, 2003 4132 4169 4119 4160 1,359,239,936 +28.60(+0.69%)
Jun 19, 2003 4207 4211 4129 4132 1,587,501,952 -75.50(-1.79%)
Jun 18, 2003 4190 4219 4173 4207 2,034,306,944 +16.60(+0.40%)
Jun 17, 2003 4153 4199 4153 4190 2,071,921,024 +37.50(+0.90%)
Jun 16, 2003 4134 4174 4112 4153 1,390,217,984 +0.00(+0.00%)
Jun 15, 2003 4134 4174 4112 4153 1,390,217,984 +18.80(+0.45%)
Jun 13, 2003 4161 4180 4125 4134 1,179,667,968 -27.20(-0.65%)
Jun 12, 2003 4150 4194 4150 4161 1,905,479,040 +11.10(+0.27%)
Jun 11, 2003 4113 4162 4113 4150 2,018,955,008 +37.20(+0.90%)
Jun 10, 2003 4129 4132 4109 4113 1,815,480,960 -16.10(-0.39%)
Jun 09, 2003 4151 4151 4101 4129 1,246,896,000 +0.00(+0.00%)
Jun 08, 2003 4151 4151 4101 4129 1,246,896,000 -21.70(-0.52%)
Jun 06, 2003 4104 4178 4104 4151 1,985,064,960 +46.50(+1.13%)
Jun 05, 2003 4127 4148 4083 4104 1,833,427,968 -22.30(-0.54%)
Jun 04, 2003 4116 4144 4093 4127 1,838,605,952 +10.90(+0.26%)
Jun 03, 2003 4129 4129 4074 4116 1,377,443,968 -13.60(-0.33%)
Jun 02, 2003 4048 4129 4048 4129 1,350,023,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.