Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5803 5884 5803 5870 652,938,176 +67.00(+1.15%)
Nov 29, 2012 5800 5808 5755 5803 610,194,816 +3.60(+0.06%)
Nov 28, 2012 5787 5823 5787 5800 659,091,008 +13.00(+0.22%)
Nov 27, 2012 5819 5819 5774 5787 601,954,432 +0.00(+0.00%)
Nov 26, 2012 5819 5819 5774 5787 601,954,432 -32.44(-0.56%)
Nov 25, 2012 5791 5831 5781 5819 0 +0.04(+0.00%)
Nov 24, 2012 5791 5830 5781 5819 427,504,992 +28.10(+0.49%)
Nov 23, 2012 5752 5796 5752 5791 511,821,696 +39.00(+0.68%)
Nov 22, 2012 5748 5760 5728 5752 640,008,832 +3.90(+0.07%)
Nov 21, 2012 5738 5752 5707 5748 803,266,304 +10.40(+0.18%)
Nov 20, 2012 5606 5740 5606 5738 745,281,472 +0.00(+0.00%)
Nov 19, 2012 5606 5740 5606 5738 745,281,472 +132.11(+2.36%)
Nov 18, 2012 5678 5683 5606 5606 0 -0.01(-0.00%)
Nov 17, 2012 5678 5683 5606 5606 939,385,600 -72.20(-1.27%)
Nov 16, 2012 5722 5722 5674 5678 799,767,424 -44.20(-0.77%)
Nov 15, 2012 5786 5786 5720 5722 865,457,728 -64.30(-1.11%)
Nov 14, 2012 5767 5786 5711 5786 950,283,520 +19.00(+0.33%)
Nov 13, 2012 5770 5795 5762 5767 654,357,696 +0.00(+0.00%)
Nov 12, 2012 5770 5795 5762 5767 654,357,696 -2.38(-0.04%)
Nov 11, 2012 5776 5786 5715 5770 0 -0.02(-0.00%)
Nov 10, 2012 5776 5786 5715 5770 708,899,968 -6.40(-0.11%)
Nov 09, 2012 5792 5824 5771 5776 729,278,400 -15.50(-0.27%)
Nov 08, 2012 5885 5922 5789 5792 922,665,984 -93.30(-1.59%)
Nov 07, 2012 5839 5885 5839 5885 774,672,768 +45.80(+0.78%)
Nov 06, 2012 5869 5869 5826 5839 565,871,296 +0.00(+0.00%)
Nov 05, 2012 5869 5869 5826 5839 565,871,296 -29.45(-0.50%)
Nov 03, 2012 5862 5890 5844 5869 0 -0.05(-0.00%)
Nov 02, 2012 5862 5890 5844 5869 855,128,576 +6.70(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.