Indicators

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8206	8206	8206	8206	0	+1.00(+0.01%)
Mar 27, 2024	8186	8230	8174	8205	0	+20.06(+0.25%)
Mar 26, 2024	8161	8189	8137	8185	0	+33.15(+0.41%)
Mar 25, 2024	8121	8166	8121	8152	0	-0.32(-0.00%)
Mar 22, 2024	8149	8179	8129	8152	0	-27.80(-0.34%)
Mar 21, 2024	8229	8229	8140	8180	0	+18.31(+0.22%)
Mar 20, 2024	8150	8168	8126	8161	0	-39.64(-0.48%)
Mar 19, 2024	8146	8202	8141	8201	0	+52.91(+0.65%)
Mar 18, 2024	8176	8184	8134	8148	0	-16.21(-0.20%)
Mar 15, 2024	8163	8213	8156	8164	0	+2.93(+0.04%)
Mar 14, 2024	8158	8218	8154	8161	0	+23.84(+0.29%)
Mar 13, 2024	8104	8157	8090	8138	0	+50.10(+0.62%)
Mar 12, 2024	8052	8094	8000	8087	0	+67.75(+0.84%)
Mar 11, 2024	7985	8025	7984	8020	0	-8.28(-0.10%)
Mar 08, 2024	8018	8048	8008	8028	0	+11.79(+0.15%)
Mar 07, 2024	7925	8029	7905	8016	0	+61.48(+0.77%)
Mar 06, 2024	7926	7969	7919	7955	0	+21.92(+0.28%)
Mar 05, 2024	7947	7964	7924	7933	0	-23.59(-0.30%)
Mar 04, 2024	7934	7956	7917	7956	0	+22.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.